|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
138.58
|
143.98
|
143.98
|
|
|
796 652 861.00
|
|
|
|
|
|
141.11
|
145.04
|
142.00
|
|
|
5 089 855 678.00
|
|
|
|
|
|
144.02
|
146.00
|
145.04
|
|
|
1 430 838 757.00
|
|
|
|
|
|
142.59
|
147.00
|
144.50
|
|
|
4 445 948 576.00
|
|
|
|
|
|
142.72
|
144.53
|
144.05
|
|
|
484 125 074.00
|
|
|
|
|
|
141.02
|
144.00
|
142.70
|
|
|
2 449 776 685.00
|
|
|
|
|
|
140.50
|
143.32
|
141.80
|
|
|
2 550 938 451.00
|
|
|
|
|
|
140.28
|
144.44
|
140.28
|
|
|
516 123 615.00
|
|
|
|
|
|
142.99
|
144.89
|
143.00
|
|
|
1 237 669 296.00
|
|
|
|
|
|
143.20
|
145.00
|
143.50
|
|
|
847 887 016.00
|
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2021
|
06.05.2021 |
0.005 CLP |
|
07.05.2020
|
06.05.2020 |
4.822 CLP |
|
13.12.2019
|
12.12.2019 |
4.073 CLP |
|
02.05.2019
|
30.04.2019 |
4.642 CLP |
|
14.12.2018
|
13.12.2018 |
3.258 CLP |
|
03.05.2018
|
02.05.2018 |
6.611 CLP |
|
15.12.2017
|
14.12.2017 |
2.156 CLP |
|
04.05.2017
|
03.05.2017 |
0.554 CLP |
|
04.01.2017
|
03.01.2017 |
1.747 CLP |
|
02.05.2016
|
29.04.2016 |
1.539 CLP |
Colbun S.A. is a Chile-based company principally engaged in the generation of electric energy. The Company operates a network of 13 hydroelectric generating plants and seven thermal power stations, which are located in the areas of Quillota, Los Andes, Curacavi, Rancagua, Talca, Los Angeles, Valdivia and Puerto Montt, and have a total installed of more than 2,500 megawatts (MW). The Company owns such subsidiaries as Empresa Electrica Industrial SA, Colbun International Limited, Sociedad Electrica Melocoton Ltda, Rio Tranquilo SA, Hidroelectrica Guardia Vieja SA, Hidroelectrica Aconcagua SA, Obras y Desarrollo SA, Termoelectrica Nehuenco SA and Termoelectrica Antilhue SA.
It also holds interests in Centrales Hidroelectricas Aysen SA, Transmisora Electrica de Quillota Ltda and Inversiones Electrogas SA. In addition, the Company is a 35.17%-owned affiliate of Minera Valparaiso SA.
Показать все Скрыть
