|
|
|
|
Дата |
|---|
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
144.93
|
147.85
|
146.99
|
|
|
2 557 765 233.00
|
|
|
|
|
|
141.53
|
144.49
|
143.99
|
|
|
2 499 603 913.00
|
|
|
|
|
|
141.35
|
144.35
|
141.52
|
|
|
1 242 525 077.00
|
|
|
|
|
|
140.85
|
144.00
|
140.90
|
|
|
1 134 925 737.00
|
|
|
|
|
|
144.00
|
148.44
|
144.00
|
|
|
2 030 411 141.00
|
|
|
|
|
|
146.52
|
147.72
|
147.00
|
|
|
790 672 755.00
|
|
|
|
|
|
146.20
|
147.99
|
147.50
|
|
|
1 378 569 745.00
|
|
|
|
|
|
145.07
|
147.99
|
145.80
|
|
|
2 679 064 968.00
|
|
|
|
|
|
144.30
|
148.00
|
145.35
|
|
|
2 031 496 921.00
|
|
|
|
|
|
142.31
|
145.00
|
145.00
|
|
|
710 220 290.00
|
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2021
|
06.05.2021 |
0.005 CLP |
|
07.05.2020
|
06.05.2020 |
4.822 CLP |
|
13.12.2019
|
12.12.2019 |
4.073 CLP |
|
02.05.2019
|
30.04.2019 |
4.642 CLP |
|
14.12.2018
|
13.12.2018 |
3.258 CLP |
|
03.05.2018
|
02.05.2018 |
6.611 CLP |
|
15.12.2017
|
14.12.2017 |
2.156 CLP |
|
04.05.2017
|
03.05.2017 |
0.554 CLP |
|
04.01.2017
|
03.01.2017 |
1.747 CLP |
|
02.05.2016
|
29.04.2016 |
1.539 CLP |
Colbun S.A. is a Chile-based company principally engaged in the generation of electric energy. The Company operates a network of 13 hydroelectric generating plants and seven thermal power stations, which are located in the areas of Quillota, Los Andes, Curacavi, Rancagua, Talca, Los Angeles, Valdivia and Puerto Montt, and have a total installed of more than 2,500 megawatts (MW). The Company owns such subsidiaries as Empresa Electrica Industrial SA, Colbun International Limited, Sociedad Electrica Melocoton Ltda, Rio Tranquilo SA, Hidroelectrica Guardia Vieja SA, Hidroelectrica Aconcagua SA, Obras y Desarrollo SA, Termoelectrica Nehuenco SA and Termoelectrica Antilhue SA.
It also holds interests in Centrales Hidroelectricas Aysen SA, Transmisora Electrica de Quillota Ltda and Inversiones Electrogas SA. In addition, the Company is a 35.17%-owned affiliate of Minera Valparaiso SA.
Показать все Скрыть
