Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
55.50
|
56.00
|
55.70
|
53.40
|
56.60
|
55.80
|
|
55.54
|
1 514 866.70
|
288.00
|
56.20
|
57.70
|
59.00
|
56.20
|
59.00
|
56.20
|
|
57.26
|
1 123 081.50
|
131.00
|
58.40
|
59.50
|
59.70
|
56.40
|
59.70
|
58.90
|
|
58.09
|
1 182 089.30
|
236.00
|
59.60
|
60.00
|
62.00
|
59.50
|
62.40
|
59.70
|
|
60.50
|
1 330 093.90
|
208.00
|
61.20
|
61.60
|
63.20
|
59.90
|
63.70
|
62.00
|
|
61.03
|
4 139 878.50
|
443.00
|
63.20
|
63.90
|
63.20
|
62.60
|
64.10
|
63.10
|
|
63.37
|
1 173 801.40
|
184.00
|
62.70
|
63.30
|
61.00
|
61.00
|
64.00
|
63.20
|
|
62.88
|
2 898 464.60
|
325.00
|
60.80
|
61.20
|
59.20
|
59.20
|
61.20
|
60.80
|
|
60.65
|
1 526 215.30
|
220.00
|
58.70
|
59.10
|
58.40
|
57.50
|
59.10
|
59.10
|
|
58.39
|
1 539 074.20
|
129.00
|
58.00
|
58.40
|
58.00
|
57.70
|
58.80
|
58.40
|
|
58.10
|
1 174 233.20
|
136.00
|
CoinShares предлагает доступ к цифровым активам и занимается торговлей цифровыми активами.