Показано 0 из 0
Дата |
---|
10:36 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
67.40
|
68.20
|
67.40
|
67.20
|
67.40
|
67.20
|
|
|
|
|
67.60
|
68.20
|
67.20
|
66.80
|
67.60
|
67.60
|
|
|
|
|
67.20
|
67.80
|
67.20
|
66.40
|
67.20
|
66.80
|
|
|
|
|
67.00
|
67.60
|
66.40
|
66.40
|
68.40
|
67.00
|
|
|
|
|
67.00
|
67.60
|
65.40
|
65.40
|
66.40
|
66.40
|
|
|
|
|
66.00
|
66.60
|
66.60
|
66.40
|
67.40
|
66.40
|
|
|
|
|
66.60
|
67.20
|
66.60
|
66.20
|
68.20
|
66.20
|
|
|
|
|
66.80
|
67.40
|
66.80
|
65.20
|
67.00
|
66.40
|
|
|
|
|
66.20
|
66.80
|
66.00
|
64.80
|
66.80
|
66.00
|
|
|
2 004.00
|
6.00
|
66.00
|
66.60
|
67.60
|
65.80
|
68.00
|
65.80
|
|
|
|
|
Coherent Corp designs engineered materials and optoelectronic components. The Company offers products to industrial, optical communications, military, life sciences, semiconductor equipment, and consumer markets.