Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
70.01
|
73.90
|
72.30
|
72.02
|
74.19
|
72.86
|
|
|
3 623 336.75
|
1 182.00
|
70.01
|
74.54
|
72.38
|
71.31
|
72.84
|
72.75
|
|
|
2 188 983.11
|
826.00
|
68.80
|
74.54
|
71.54
|
71.36
|
73.90
|
72.36
|
|
|
4 066 493.94
|
1 188.00
|
69.37
|
72.00
|
70.65
|
70.11
|
71.96
|
71.26
|
|
|
2 426 319.80
|
696.00
|
69.45
|
75.57
|
71.08
|
70.63
|
72.39
|
70.90
|
|
|
2 449 771.32
|
812.00
|
70.01
|
72.32
|
71.60
|
70.94
|
73.79
|
71.61
|
|
|
3 235 087.34
|
1 066.00
|
67.43
|
73.56
|
71.53
|
69.22
|
72.14
|
71.74
|
|
|
6 561 648.50
|
1 687.00
|
71.50
|
72.75
|
69.58
|
68.35
|
71.94
|
71.91
|
|
|
6 311 892.81
|
1 743.00
|
68.55
|
72.00
|
73.48
|
70.42
|
73.65
|
70.99
|
|
|
4 762 532.51
|
1 310.00
|
73.40
|
75.00
|
74.25
|
73.415
|
75.04
|
73.43
|
|
|
4 880 760.39
|
1 407.00
|
Coherent Corp designs engineered materials and optoelectronic components. The Company offers products to industrial, optical communications, military, life sciences, semiconductor equipment, and consumer markets.