Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.84
|
7.72
|
7.33
|
7.33
|
7.72
|
7.53
|
|
|
6 381 145.32
|
8 515.00
|
7.02
|
8.00
|
6.99
|
6.94
|
7.425
|
7.29
|
|
|
8 414 380.02
|
9 690.00
|
6.60
|
7.00
|
6.50
|
6.46
|
7.257
|
6.93
|
|
|
18 135 862.68
|
16 051.00
|
6.40
|
7.48
|
6.60
|
6.43
|
6.672
|
6.50
|
|
|
10 275 499.13
|
12 256.00
|
6.40
|
6.70
|
6.12
|
6.10
|
6.76
|
6.71
|
|
|
12 348 969.10
|
15 266.00
|
5.90
|
6.08
|
6.02
|
5.945
|
6.16
|
6.02
|
|
|
5 487 733.07
|
6 841.00
|
5.50
|
6.25
|
6.40
|
5.88
|
6.43
|
6.01
|
|
|
7 316 642.35
|
13 277.00
|
5.90
|
7.48
|
6.95
|
6.54
|
7.115
|
6.54
|
|
|
11 982 301.23
|
9 293.00
|
6.70
|
8.00
|
7.13
|
6.96
|
7.40
|
6.96
|
|
|
8 611 692.46
|
9 475.00
|
6.80
|
7.16
|
6.71
|
6.64
|
7.25
|
7.12
|
|
|
6 262 375.55
|
8 199.00
|