|
|
|
|
Дата |
|---|
| 01:59 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
68.74
|
69.05
|
68.63
|
68.26
|
69.12
|
68.97
|
|
|
10 336 203.66
|
561.00
|
|
68.74
|
69.05
|
68.63
|
68.26
|
69.12
|
68.97
|
|
|
10 336 203.66
|
561.00
|
|
68.56
|
68.83
|
69.03
|
68.57
|
69.35
|
68.63
|
|
|
4 992 935.86
|
441.00
|
|
69.16
|
69.71
|
69.83
|
69.14
|
69.83
|
69.45
|
|
|
4 585 066.26
|
476.00
|
|
69.65
|
70.16
|
70.50
|
69.53
|
70.84
|
69.92
|
|
|
8 505 920.77
|
840.00
|
|
69.75
|
70.48
|
69.15
|
69.15
|
70.34
|
70.34
|
|
|
12 262 997.27
|
1 018.00
|
|
68.81
|
69.29
|
68.68
|
68.42
|
69.62
|
69.00
|
|
|
11 824 737.44
|
778.00
|
|
68.42
|
68.82
|
68.98
|
68.50
|
69.23
|
68.50
|
|
|
14 926 522.62
|
545.00
|
|
68.50
|
68.99
|
68.00
|
67.86
|
69.13
|
68.75
|
|
|
11 608 467.37
|
833.00
|
|
68.02
|
68.25
|
67.15
|
66.855
|
68.20
|
68.09
|
|
|
14 986 925.26
|
1 261.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.07.2025
|
29.07.2025 |
0.922 CAD |
|
27.01.2025
|
27.01.2025 |
0.921 CAD |
|
14.11.2024
|
14.11.2024 |
0.921 CAD |
|
25.07.2024
|
25.07.2024 |
0.853 CAD |
|
24.04.2024
|
25.04.2024 |
0.853 CAD |
|
23.01.2024
|
24.01.2024 |
0.853 CAD |
|
14.11.2023
|
15.11.2023 |
0.853 CAD |
|
26.07.2023
|
27.07.2023 |
0.776 CAD |
|
26.04.2023
|
27.04.2023 |
0.776 CAD |
|
25.01.2023
|
26.01.2023 |
0.776 CAD |
Cogeco Communications Inc. is a cable television operator. The Company markets basic cable television services and various discretionary services, which include pay television, audio programming, and high-speed Internet access by cable modem. Cogeco Communications serves customers throughout Canada.
