|
|
|
|
Дата |
|---|
| 01:59 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
67.39
|
67.77
|
66.33
|
66.33
|
67.85
|
67.67
|
|
|
4 052 312.85
|
423.00
|
|
67.39
|
67.77
|
66.33
|
66.33
|
67.85
|
67.67
|
|
|
4 052 312.85
|
423.00
|
|
66.61
|
66.86
|
66.97
|
66.50
|
67.50
|
66.64
|
|
|
8 362 782.15
|
498.00
|
|
67.25
|
67.67
|
68.09
|
66.82
|
68.09
|
67.35
|
|
|
12 491 507.10
|
501.00
|
|
67.93
|
68.31
|
67.72
|
67.50
|
68.335
|
68.30
|
|
|
3 006 828.80
|
358.00
|
|
67.45
|
67.80
|
67.20
|
67.20
|
67.96
|
67.51
|
|
|
1 316 769.90
|
169.00
|
|
67.17
|
67.45
|
68.00
|
66.90
|
68.315
|
67.24
|
|
|
11 226 222.51
|
479.00
|
|
68.00
|
68.46
|
67.73
|
67.73
|
68.60
|
68.18
|
|
|
8 339 293.85
|
497.00
|
|
67.07
|
67.35
|
66.33
|
66.33
|
67.40
|
67.25
|
|
|
9 964 899.83
|
516.00
|
|
66.47
|
66.76
|
65.76
|
65.76
|
67.39
|
66.50
|
|
|
7 783 501.62
|
762.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.07.2025
|
29.07.2025 |
0.922 CAD |
|
27.01.2025
|
27.01.2025 |
0.921 CAD |
|
14.11.2024
|
14.11.2024 |
0.921 CAD |
|
25.07.2024
|
25.07.2024 |
0.853 CAD |
|
24.04.2024
|
25.04.2024 |
0.853 CAD |
|
23.01.2024
|
24.01.2024 |
0.853 CAD |
|
14.11.2023
|
15.11.2023 |
0.853 CAD |
|
26.07.2023
|
27.07.2023 |
0.776 CAD |
|
26.04.2023
|
27.04.2023 |
0.776 CAD |
|
25.01.2023
|
26.01.2023 |
0.776 CAD |
Cogeco Communications Inc. is a cable television operator. The Company markets basic cable television services and various discretionary services, which include pay television, audio programming, and high-speed Internet access by cable modem. Cogeco Communications serves customers throughout Canada.
