|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.14
|
20.295
|
20.66
|
20.015
|
20.75
|
20.21
|
|
20.32
|
10 079 820.33
|
899.00
|
|
20.755
|
20.85
|
20.50
|
20.40
|
20.995
|
20.66
|
|
20.79
|
14 168 985.71
|
992.00
|
|
20.54
|
20.60
|
20.055
|
19.80
|
20.68
|
20.55
|
|
20.41
|
15 659 128.30
|
1 174.00
|
|
20.03
|
20.095
|
20.20
|
20.005
|
20.38
|
20.005
|
|
20.16
|
13 727 863.80
|
1 114.00
|
|
20.41
|
20.46
|
19.992
|
19.91
|
20.60
|
20.365
|
|
20.33
|
36 274 688.60
|
2 013.00
|
|
19.906
|
20.05
|
19.502
|
19.302
|
20.255
|
19.91
|
|
19.86
|
36 727 199.07
|
2 228.00
|
|
19.422
|
19.50
|
19.12
|
19.00
|
19.69
|
19.424
|
|
19.36
|
29 481 608.99
|
2 032.00
|
|
18.92
|
19.00
|
18.21
|
18.20
|
19.16
|
19.10
|
|
18.75
|
21 508 710.50
|
1 355.00
|
|
18.02
|
18.096
|
17.828
|
17.522
|
18.24
|
18.094
|
|
17.99
|
10 285 616.53
|
846.00
|
|
17.828
|
17.938
|
17.73
|
17.402
|
18.00
|
17.90
|
|
17.78
|
11 678 747.50
|
974.00
|
Coffee Stain Group AB is a video game developer and publisher known for titles such as Goat Simulator and Satisfactory.
