|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.31
|
17.538
|
17.688
|
17.27
|
17.98
|
17.30
|
|
17.54
|
6 615 776.04
|
634.00
|
|
17.57
|
17.704
|
17.18
|
17.18
|
17.75
|
17.688
|
|
17.49
|
4 350 926.72
|
556.00
|
|
17.182
|
17.348
|
17.672
|
17.08
|
17.748
|
17.18
|
|
17.32
|
5 234 033.20
|
542.00
|
|
17.72
|
17.802
|
17.65
|
17.50
|
17.836
|
17.672
|
|
17.70
|
3 969 297.03
|
539.00
|
|
17.65
|
17.738
|
17.70
|
17.50
|
17.848
|
17.64
|
|
17.67
|
3 219 000.70
|
604.00
|
|
17.692
|
17.80
|
17.802
|
17.61
|
17.85
|
17.68
|
|
17.72
|
3 416 552.75
|
561.00
|
|
17.70
|
17.802
|
17.47
|
17.402
|
17.85
|
17.684
|
|
17.70
|
5 634 429.84
|
575.00
|
|
17.424
|
17.558
|
17.502
|
17.20
|
17.738
|
17.47
|
|
17.40
|
4 756 050.46
|
642.00
|
|
17.502
|
17.64
|
17.572
|
17.35
|
17.798
|
17.498
|
|
17.54
|
8 125 362.85
|
649.00
|
|
17.554
|
17.658
|
17.50
|
17.476
|
17.948
|
17.476
|
|
17.65
|
6 149 754.56
|
885.00
|
Coffee Stain Group AB is a video game developer and publisher known for titles such as Goat Simulator and Satisfactory.
