|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.662
|
17.806
|
17.45
|
17.45
|
17.85
|
17.786
|
|
17.69
|
9 682 146.41
|
629.00
|
|
17.422
|
17.506
|
17.408
|
17.35
|
17.682
|
17.444
|
|
17.54
|
5 673 297.06
|
543.00
|
|
17.46
|
17.58
|
17.516
|
17.302
|
17.58
|
17.498
|
|
17.43
|
3 933 564.85
|
495.00
|
|
17.566
|
17.658
|
17.19
|
17.146
|
17.668
|
17.516
|
|
17.31
|
11 862 592.69
|
690.00
|
|
17.204
|
17.268
|
17.33
|
17.152
|
17.588
|
17.24
|
|
17.35
|
9 713 139.90
|
727.00
|
|
17.33
|
17.414
|
17.01
|
17.01
|
17.60
|
17.324
|
|
17.33
|
18 873 152.23
|
707.00
|
|
16.93
|
17.01
|
17.108
|
16.82
|
17.632
|
17.026
|
|
17.12
|
18 611 909.12
|
1 128.00
|
|
17.03
|
17.10
|
17.18
|
17.002
|
17.266
|
17.002
|
|
17.15
|
11 778 522.85
|
639.00
|
|
17.164
|
17.258
|
17.21
|
17.012
|
17.36
|
17.178
|
|
17.22
|
7 464 342.58
|
816.00
|
|
17.11
|
17.15
|
17.18
|
17.042
|
17.40
|
17.20
|
|
17.22
|
6 157 302.20
|
740.00
|
Coffee Stain Group AB is a video game developer and publisher known for titles such as Goat Simulator and Satisfactory.
