|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.93
|
18.00
|
18.17
|
17.762
|
18.274
|
17.978
|
|
17.99
|
8 010 590.15
|
732.00
|
|
18.00
|
18.12
|
18.18
|
17.908
|
18.336
|
18.054
|
|
18.06
|
12 964 278.84
|
756.00
|
|
18.162
|
18.206
|
18.128
|
17.906
|
18.498
|
18.14
|
|
18.17
|
11 010 211.36
|
1 052.00
|
|
18.136
|
18.226
|
18.374
|
17.96
|
18.492
|
18.128
|
|
18.13
|
10 047 633.93
|
1 019.00
|
|
18.254
|
18.374
|
17.926
|
17.918
|
18.498
|
18.344
|
|
18.18
|
20 632 052.03
|
1 312.00
|
|
17.806
|
17.918
|
17.542
|
17.542
|
17.944
|
17.88
|
|
17.78
|
3 689 303.80
|
601.00
|
|
17.43
|
17.542
|
17.802
|
17.372
|
17.898
|
17.42
|
|
17.60
|
6 149 500.10
|
505.00
|
|
17.802
|
17.90
|
17.764
|
17.302
|
17.998
|
17.742
|
|
17.74
|
2 982 092.06
|
475.00
|
|
17.60
|
17.726
|
17.568
|
17.232
|
17.762
|
17.762
|
|
17.53
|
4 490 091.59
|
611.00
|
|
17.41
|
17.51
|
17.738
|
17.20
|
18.00
|
17.524
|
|
17.58
|
5 617 067.85
|
826.00
|
Coffee Stain Group AB is a video game developer and publisher known for titles such as Goat Simulator and Satisfactory.
