|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.96
|
20.00
|
20.10
|
19.85
|
20.29
|
20.13
|
|
20.09
|
8 862 867.65
|
759.00
|
|
20.00
|
20.07
|
19.956
|
19.428
|
20.34
|
20.10
|
|
19.86
|
26 382 683.11
|
1 609.00
|
|
20.08
|
20.145
|
19.69
|
19.602
|
20.215
|
20.19
|
|
19.91
|
29 891 288.25
|
1 330.00
|
|
19.62
|
19.686
|
18.938
|
18.938
|
19.70
|
19.688
|
|
19.55
|
21 911 738.02
|
1 505.00
|
|
18.922
|
19.00
|
19.218
|
18.80
|
19.36
|
18.86
|
|
19.06
|
34 741 081.19
|
1 324.00
|
|
19.236
|
19.316
|
19.598
|
19.04
|
19.598
|
19.20
|
|
19.26
|
31 776 539.92
|
1 597.00
|
|
19.598
|
19.698
|
19.50
|
19.446
|
19.84
|
19.598
|
|
19.67
|
35 301 899.45
|
1 418.00
|
|
19.306
|
19.37
|
19.36
|
19.122
|
19.524
|
19.42
|
|
19.32
|
18 088 802.45
|
802.00
|
|
19.172
|
19.234
|
19.574
|
19.10
|
19.724
|
19.228
|
|
19.36
|
20 710 553.91
|
1 004.00
|
|
19.328
|
19.394
|
19.052
|
19.052
|
19.404
|
19.404
|
|
19.26
|
10 982 470.32
|
713.00
|
Coffee Stain Group AB is a video game developer and publisher known for titles such as Goat Simulator and Satisfactory.
