|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.772
|
16.85
|
16.40
|
16.40
|
17.18
|
16.822
|
|
16.84
|
29 414 574.64
|
1 768.00
|
|
16.40
|
16.45
|
16.102
|
16.00
|
16.63
|
16.36
|
|
16.37
|
14 291 582.90
|
1 238.00
|
|
16.112
|
16.288
|
16.114
|
15.84
|
16.326
|
16.10
|
|
16.06
|
9 135 687.49
|
926.00
|
|
16.114
|
16.176
|
16.178
|
15.906
|
16.70
|
16.114
|
|
16.14
|
29 783 985.43
|
1 318.00
|
|
16.068
|
16.118
|
16.196
|
15.898
|
16.338
|
16.168
|
|
16.11
|
17 640 777.91
|
1 297.00
|
|
16.51
|
16.57
|
16.76
|
16.42
|
17.058
|
16.446
|
|
16.66
|
11 366 053.47
|
863.00
|
|
16.66
|
16.70
|
16.564
|
16.366
|
16.998
|
16.746
|
|
16.62
|
20 060 670.75
|
1 365.00
|
|
16.614
|
16.696
|
16.40
|
16.334
|
16.986
|
16.59
|
|
16.64
|
20 696 548.76
|
1 525.00
|
|
16.308
|
16.388
|
16.20
|
16.018
|
16.512
|
16.40
|
|
16.27
|
19 412 354.97
|
1 692.00
|
|
16.22
|
16.266
|
16.25
|
16.12
|
16.692
|
16.22
|
|
16.34
|
23 712 439.08
|
1 769.00
|
Coffee Stain Group AB is a video game developer and publisher known for titles such as Goat Simulator and Satisfactory.
