Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.71
|
7.01
|
6.54
|
6.54
|
6.685
|
6.685
|
|
|
235.61
|
4.00
|
|
7.45
|
6.53
|
6.51
|
6.53
|
6.51
|
|
|
6.53
|
3.00
|
6.30
|
7.45
|
6.66
|
6.615
|
6.66
|
6.615
|
|
|
229.50
|
8.00
|
6.30
|
7.45
|
6.65
|
6.65
|
6.65
|
6.65
|
|
|
330.00
|
3.00
|
6.25
|
7.55
|
6.90
|
6.71
|
6.90
|
6.71
|
|
|
843.65
|
7.00
|
6.60
|
7.56
|
7.00
|
6.75
|
7.00
|
6.75
|
|
|
12 235.87
|
10.00
|
6.65
|
7.45
|
6.95
|
6.89
|
6.95
|
6.8911
|
|
|
5 624.74
|
12.00
|
6.30
|
7.45
|
6.65
|
6.65
|
6.97
|
6.86
|
|
|
34 744.15
|
29.00
|
6.20
|
6.88
|
6.19
|
6.19
|
6.75
|
6.56
|
|
|
25 826.44
|
21.00
|
5.83
|
6.84
|
6.06
|
6.00
|
6.06
|
6.00
|
|
|
2 806.58
|
6.00
|