Показано 0 из 0
Дата |
---|
20:24 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.53
|
6.97
|
6.5101
|
6.5101
|
6.90
|
6.90
|
|
|
7 242.77
|
38.00
|
5.25
|
7.45
|
6.50
|
6.45
|
6.51
|
6.51
|
|
|
54 148.85
|
53.00
|
6.40
|
7.45
|
6.56
|
6.50
|
6.6497
|
6.615
|
|
|
17 646.23
|
42.00
|
6.40
|
7.45
|
6.67
|
6.5714
|
6.69
|
6.65
|
|
|
29 304.93
|
77.00
|
6.25
|
7.45
|
6.90
|
6.71
|
6.949
|
6.71
|
|
|
44 206.57
|
78.00
|
6.60
|
7.45
|
7.04
|
6.75
|
7.04
|
6.75
|
|
|
71 580.90
|
86.00
|
6.65
|
7.45
|
6.93
|
6.735
|
6.995
|
6.915
|
|
|
122 840.84
|
162.00
|
6.30
|
7.45
|
6.65
|
6.65
|
7.0196
|
6.90
|
|
|
253 180.50
|
270.00
|
6.20
|
6.79
|
6.10
|
6.10
|
6.75
|
6.56
|
|
|
309 659.23
|
286.00
|
5.92
|
6.75
|
6.09
|
5.95
|
6.09
|
6.00
|
|
|
64 152.29
|
90.00
|