|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.027
|
0.025
|
0.027
|
0.027
|
|
0.0260
|
1 041 800.00
|
|
|
|
|
0.028
|
0.025
|
0.029
|
0.027
|
|
0.0280
|
4 526 600.00
|
|
|
|
|
0.021
|
0.02
|
0.028
|
0.028
|
|
0.0250
|
7 390 000.00
|
|
|
|
|
0.023
|
0.019
|
0.023
|
0.021
|
|
0.0210
|
939 800.00
|
|
|
|
|
0.019
|
0.018
|
0.022
|
0.021
|
|
0.0210
|
1 279 600.00
|
|
|
|
|
0.018
|
0.018
|
0.019
|
0.019
|
|
0.0200
|
218 200.00
|
|
|
|
|
0.019
|
0.018
|
0.019
|
0.019
|
|
0.0200
|
130 300.00
|
|
|
|
|
0.017
|
0.017
|
0.02
|
0.019
|
|
0.0190
|
430 800.00
|
|
|
|
|
0.018
|
0.017
|
0.018
|
0.017
|
|
0.0180
|
195 600.00
|
|
|
|
|
0.018
|
0.018
|
0.019
|
0.018
|
|
0.0180
|
687 900.00
|
|
Coal Asia Holdings Inc. is a coal mining company. The Company is focused on production of high-grade bituminous coal. Coal Asia is focused on mining operation on Davao Oriental and Zamboanga, Sibugay.
