|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 19.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.091
|
0.09
|
0.091
|
0.09
|
|
0.0900
|
77 640.00
|
|
|
|
|
0.094
|
0.094
|
0.096
|
0.096
|
|
0.0960
|
30 680.00
|
|
|
|
|
0.094
|
0.094
|
0.094
|
0.094
|
|
0.0940
|
940.00
|
|
|
|
|
0.095
|
0.095
|
0.095
|
0.095
|
|
0.0950
|
12 350.00
|
|
|
|
|
0.097
|
0.095
|
0.097
|
0.095
|
|
0.1000
|
22 070.00
|
|
|
|
|
0.095
|
0.09
|
0.099
|
0.096
|
|
0.0910
|
477 940.00
|
|
|
|
|
0.099
|
0.099
|
0.10
|
0.10
|
|
0.1000
|
10 990.00
|
|
|
|
|
0.099
|
0.099
|
0.10
|
0.10
|
|
0.1000
|
17 990.00
|
|
|
|
|
0.095
|
0.093
|
0.098
|
0.093
|
|
0.0930
|
64 420.00
|
|
|
|
|
0.093
|
0.093
|
0.097
|
0.097
|
|
0.0960
|
3 840.00
|
|
APC Group, Inc. (APC) is Philippines-based holding company. The Company is engaged in energy resource exploration and development, and mining activities. The Company operates through two segments, including mining and exploration, and unallocated corporate balances and other operations. The mining and exploration segment includes the mining, coal and power and energy business of the Company. The unallocated corporate balances and other operations segment include the operations of the holding companies and the real estate business.
