|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.028
|
0.028
|
0.028
|
0.028
|
|
0.0280
|
8 400.00
|
|
|
|
|
0.028
|
0.028
|
0.03
|
0.028
|
|
0.0300
|
3 246 000.00
|
|
|
|
|
0.027
|
0.026
|
0.028
|
0.027
|
|
0.0300
|
608 700.00
|
|
|
|
|
0.03
|
0.025
|
0.031
|
0.026
|
|
0.0270
|
1 968 300.00
|
|
|
|
|
0.03
|
0.028
|
0.031
|
0.03
|
|
0.0290
|
1 911 300.00
|
|
|
|
|
0.024
|
0.024
|
0.03
|
0.03
|
|
0.0280
|
6 724 200.00
|
|
|
|
|
0.022
|
0.022
|
0.025
|
0.025
|
|
0.0240
|
1 175 500.00
|
|
|
|
|
0.023
|
0.022
|
0.023
|
0.022
|
|
0.0220
|
452 000.00
|
|
|
|
|
0.023
|
0.023
|
0.024
|
0.023
|
|
0.0230
|
563 600.00
|
|
|
|
|
0.024
|
0.022
|
0.024
|
0.024
|
|
0.0200
|
1 045 600.00
|
|
Coal Asia Holdings Inc. is a coal mining company. The Company is focused on production of high-grade bituminous coal. Coal Asia is focused on mining operation on Davao Oriental and Zamboanga, Sibugay.
