Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32.30
|
0
|
29.30
|
28.45
|
32.30
|
32.30
|
|
|
925 010 650.00
|
12 513.00
|
29.35
|
29.40
|
30.45
|
28.75
|
31.60
|
29.40
|
|
|
1 266 793 500.00
|
20 228.00
|
28.80
|
0
|
26.60
|
26.60
|
28.80
|
28.80
|
|
|
332 611 650.00
|
4 781.00
|
26.20
|
26.25
|
26.95
|
26.20
|
27.25
|
26.20
|
|
|
82 503 100.00
|
1 516.00
|
26.55
|
26.65
|
26.80
|
26.45
|
27.40
|
26.55
|
|
|
70 445 700.00
|
1 452.00
|
26.65
|
26.70
|
26.45
|
26.40
|
26.90
|
26.70
|
|
|
79 126 450.00
|
1 497.00
|
26.00
|
26.05
|
26.50
|
25.70
|
26.85
|
26.00
|
|
|
84 963 050.00
|
1 611.00
|
26.00
|
26.05
|
28.00
|
26.00
|
28.15
|
26.00
|
|
|
170 634 700.00
|
2 934.00
|
27.60
|
27.65
|
28.50
|
26.55
|
28.85
|
27.60
|
|
|
273 604 150.00
|
4 469.00
|
28.65
|
28.70
|
28.50
|
28.25
|
29.30
|
28.70
|
|
|
231 962 150.00
|
3 862.00
|
CoAsia Electronics Corp. manufactures and distributes mobile communication products and accessories. The Company produces active matrix organic light emitting diode, system large scale integrated circuits, memory components, and other products. CoAsia Electronics markets its products in Asia.