Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
84.67
|
85.05
|
83.88
|
83.50
|
85.18
|
85.05
|
|
|
188 242 514.11
|
35 306.00
|
82.30
|
83.90
|
82.65
|
81.19
|
84.13
|
83.95
|
|
|
164 776 058.81
|
34 175.00
|
82.90
|
82.99
|
82.01
|
81.80
|
84.22
|
82.83
|
|
|
310 148 560.38
|
42 986.00
|
82.00
|
82.49
|
79.25
|
79.05
|
82.362
|
81.79
|
|
|
226 588 094.18
|
41 650.00
|
79.02
|
79.27
|
80.50
|
79.27
|
81.10
|
79.28
|
|
|
157 577 399.16
|
33 610.00
|
80.11
|
80.65
|
80.58
|
78.92
|
80.84
|
80.66
|
|
|
335 266 909.38
|
50 605.00
|
78.60
|
78.79
|
77.43
|
77.10
|
78.94
|
78.60
|
|
|
266 037 582.90
|
34 927.00
|
77.90
|
77.98
|
76.96
|
75.82
|
78.21
|
77.94
|
|
|
511 785 308.91
|
51 283.00
|
78.45
|
78.50
|
80.00
|
77.47
|
80.0975
|
78.45
|
|
|
325 738 208.42
|
54 307.00
|
79.20
|
79.30
|
77.37
|
77.03
|
79.89
|
79.08
|
|
|
300 043 693.70
|
51 216.00
|