Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
78.71
|
79.24
|
77.45
|
77.12
|
78.50
|
78.50
|
|
|
9 835.50
|
6.00
|
77.92
|
78.39
|
77.82
|
76.30
|
77.82
|
76.63
|
|
|
17 386.40
|
8.00
|
77.38
|
77.84
|
76.99
|
76.44
|
77.58
|
77.58
|
|
|
54 454.08
|
6.00
|
76.36
|
76.83
|
75.04
|
75.04
|
77.03
|
77.03
|
|
|
41 391.28
|
5.00
|
74.33
|
74.78
|
75.73
|
75.00
|
75.99
|
75.00
|
|
|
21 873.62
|
8.00
|
74.71
|
75.15
|
73.11
|
73.11
|
75.14
|
74.62
|
|
|
9 134.18
|
8.00
|
73.07
|
73.51
|
73.45
|
71.80
|
73.45
|
72.96
|
|
|
6 961.94
|
9.00
|
72.40
|
72.83
|
73.87
|
71.66
|
73.87
|
71.66
|
|
|
5 743.18
|
7.00
|
72.64
|
73.08
|
75.15
|
72.51
|
75.15
|
72.51
|
|
|
15 545.01
|
11.00
|
74.53
|
75.64
|
73.01
|
73.00
|
75.64
|
75.64
|
|
|
11 467.68
|
9.00
|