Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
84.65
|
85.05
|
83.62
|
83.62
|
85.15
|
85.06
|
|
|
8 906 691.45
|
2 375.00
|
82.00
|
83.90
|
82.83
|
81.24
|
84.13
|
83.94
|
|
|
7 655 856.79
|
2 122.00
|
82.85
|
82.99
|
82.24
|
82.24
|
84.21
|
82.83
|
|
|
7 599 686.18
|
2 370.00
|
81.81
|
82.50
|
79.00
|
79.00
|
82.34
|
81.79
|
|
|
9 075 039.36
|
2 505.00
|
78.32
|
79.27
|
80.42
|
79.28
|
81.07
|
79.28
|
|
|
6 123 823.97
|
1 903.00
|
80.10
|
80.66
|
80.73
|
78.93
|
80.83
|
80.66
|
|
|
14 289 218.84
|
3 772.00
|
78.60
|
78.80
|
77.25
|
77.25
|
78.91
|
78.58
|
|
|
7 370 488.53
|
2 277.00
|
77.28
|
78.00
|
76.44
|
75.91
|
78.19
|
77.90
|
|
|
12 432 760.17
|
4 001.00
|
78.45
|
79.00
|
79.80
|
77.50
|
79.80
|
78.45
|
|
|
17 296 691.78
|
4 437.00
|
78.58
|
80.00
|
77.53
|
77.04
|
79.87
|
79.11
|
|
|
14 583 033.42
|
3 179.00
|