|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
47.74
|
47.78
|
48.90
|
47.74
|
49.04
|
47.86
|
|
48.15
|
10 552 767.36
|
1 454.00
|
|
48.86
|
48.90
|
48.68
|
48.64
|
49.40
|
48.86
|
|
48.89
|
11 956 417.44
|
1 232.00
|
|
48.64
|
48.68
|
48.82
|
48.34
|
49.20
|
48.64
|
|
48.69
|
13 352 535.68
|
1 256.00
|
|
48.60
|
48.82
|
49.00
|
48.30
|
49.28
|
48.80
|
|
48.65
|
24 692 200.38
|
2 443.00
|
|
50.05
|
50.20
|
51.00
|
49.94
|
51.50
|
50.20
|
|
50.62
|
21 269 989.59
|
1 576.00
|
|
50.80
|
50.85
|
50.80
|
50.75
|
51.50
|
51.00
|
|
51.04
|
17 365 428.10
|
1 403.00
|
|
50.75
|
50.80
|
52.10
|
50.50
|
52.20
|
50.70
|
|
51.02
|
24 441 280.65
|
2 319.00
|
|
52.10
|
52.20
|
52.30
|
51.60
|
52.55
|
52.05
|
|
52.02
|
19 113 011.19
|
1 382.00
|
|
52.20
|
52.35
|
53.00
|
52.20
|
53.30
|
52.20
|
|
52.53
|
14 936 059.98
|
1 571.00
|
|
52.80
|
52.90
|
52.50
|
52.40
|
53.00
|
52.95
|
|
52.81
|
11 227 676.38
|
1 134.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2026
|
23.04.2026 |
1.4 SEK |
|
11.04.2025
|
14.04.2025 |
1.1 SEK |
|
10.04.2024
|
11.04.2024 |
1 SEK |
|
05.04.2023
|
06.04.2023 |
1 SEK |
|
07.04.2022
|
08.04.2022 |
1 SEK |
|
07.04.2021
|
08.04.2021 |
0.75 SEK |
|
04.11.2020
|
05.11.2020 |
0.5 SEK |
|
05.04.2019
|
08.04.2019 |
1 SEK |
|
17.04.2018
|
18.04.2018 |
0.75 SEK |
|
17.04.2018
|
18.04.2018 |
0.75 SEK |
Cloetta Fazer AB is the Nordic region's leading manufacturer of chocolates and other confectionery.
