|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
234.60
|
234.80
|
233.60
|
232.00
|
235.20
|
233.60
|
|
233.86
|
188 066 317.20
|
2 675.00
|
|
233.20
|
233.60
|
228.20
|
228.20
|
233.60
|
233.60
|
|
232.07
|
141 148 828.50
|
2 296.00
|
|
227.80
|
228.20
|
225.80
|
224.40
|
228.80
|
228.20
|
|
227.64
|
136 926 524.40
|
2 250.00
|
|
225.80
|
226.20
|
224.40
|
222.00
|
226.00
|
225.80
|
|
225.23
|
198 794 352.50
|
3 476.00
|
|
224.80
|
225.00
|
225.20
|
221.80
|
226.00
|
224.40
|
|
223.81
|
209 053 882.50
|
3 496.00
|
|
226.80
|
227.00
|
228.60
|
225.80
|
230.20
|
227.00
|
|
227.34
|
163 465 263.19
|
2 395.00
|
|
229.40
|
229.60
|
240.00
|
227.80
|
240.60
|
228.60
|
|
230.65
|
182 774 841.30
|
4 255.00
|
|
239.40
|
239.80
|
237.80
|
237.80
|
240.20
|
239.80
|
|
238.89
|
342 809 466.89
|
1 521.00
|
|
237.40
|
237.80
|
238.60
|
237.00
|
240.40
|
237.60
|
|
238.00
|
75 146 531.90
|
1 511.00
|
|
236.80
|
237.20
|
238.00
|
234.20
|
239.20
|
237.80
|
|
237.05
|
146 799 898.69
|
1 965.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
3.85 SEK |
|
11.05.2026
|
12.05.2026 |
5.5 SEK |
|
09.05.2025
|
12.05.2025 |
5 SEK |
|
10.05.2024
|
13.05.2024 |
3.7 SEK |
|
05.05.2023
|
08.05.2023 |
2.75 SEK |
|
19.05.2022
|
20.05.2022 |
2.5 SEK |
|
10.05.2021
|
11.05.2021 |
2.3 SEK |
|
27.11.2020
|
30.11.2020 |
2.1 SEK |
|
16.05.2019
|
17.05.2019 |
1.85 SEK |
|
31.05.2018
|
01.06.2018 |
1.63 SEK |
AAK AB develops and sells vegetable oils and fats in Sweden and internationally. It offers food ingredients for the bakery, dairy, special nutrition, and foodservice industries; chocolate and confectionery fats, including cocoa butter equivalents or improvers, cocoa butter replacers, cocoa butter substitutes, and filling fats and functional emollients for the personal care industry; and fatty acids and glycerine for various applications, as well as proteins and fats for animal feeds.
