|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
263.60
|
264.40
|
265.00
|
262.80
|
267.40
|
264.00
|
|
264.15
|
114 537 566.50
|
1 960.00
|
|
263.40
|
263.60
|
262.00
|
261.00
|
264.80
|
263.60
|
|
263.54
|
50 539 743.20
|
880.00
|
|
261.00
|
261.40
|
260.00
|
258.80
|
262.00
|
262.00
|
|
261.29
|
119 395 600.10
|
1 751.00
|
|
260.20
|
260.40
|
258.00
|
255.00
|
262.00
|
260.00
|
|
259.56
|
140 557 375.80
|
3 052.00
|
|
266.00
|
266.40
|
266.00
|
263.20
|
266.80
|
266.60
|
|
265.61
|
137 532 961.69
|
2 817.00
|
|
264.20
|
265.00
|
264.00
|
262.20
|
266.00
|
266.00
|
|
265.21
|
160 128 303.80
|
2 913.00
|
|
262.80
|
263.00
|
261.40
|
260.60
|
263.80
|
263.40
|
|
262.73
|
130 286 319.80
|
1 835.00
|
|
259.80
|
260.00
|
261.60
|
257.60
|
263.00
|
260.60
|
|
260.36
|
119 793 647.60
|
1 844.00
|
|
261.20
|
261.40
|
263.80
|
261.00
|
264.80
|
261.40
|
|
262.12
|
230 908 451.70
|
2 357.00
|
|
263.40
|
263.60
|
267.00
|
262.00
|
269.60
|
263.40
|
|
264.21
|
81 107 296.30
|
2 010.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
3.85 SEK |
|
11.05.2026
|
12.05.2026 |
5.5 SEK |
|
09.05.2025
|
12.05.2025 |
5 SEK |
|
10.05.2024
|
13.05.2024 |
3.7 SEK |
|
05.05.2023
|
08.05.2023 |
2.75 SEK |
|
19.05.2022
|
20.05.2022 |
2.5 SEK |
|
10.05.2021
|
11.05.2021 |
2.3 SEK |
|
27.11.2020
|
30.11.2020 |
2.1 SEK |
|
16.05.2019
|
17.05.2019 |
1.85 SEK |
|
31.05.2018
|
01.06.2018 |
1.63 SEK |
AAK AB develops and sells vegetable oils and fats in Sweden and internationally. It offers food ingredients for the bakery, dairy, special nutrition, and foodservice industries; chocolate and confectionery fats, including cocoa butter equivalents or improvers, cocoa butter replacers, cocoa butter substitutes, and filling fats and functional emollients for the personal care industry; and fatty acids and glycerine for various applications, as well as proteins and fats for animal feeds.
