|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
177.00
|
177.10
|
176.00
|
176.00
|
177.90
|
176.90
|
|
176.89
|
79 914 072.40
|
883.00
|
|
175.90
|
176.10
|
177.80
|
175.60
|
178.60
|
175.60
|
|
176.36
|
85 788 811.90
|
2 404.00
|
|
176.80
|
176.90
|
175.60
|
175.20
|
177.20
|
177.20
|
|
176.41
|
268 185 217.50
|
3 589.00
|
|
175.20
|
175.50
|
178.20
|
174.50
|
179.40
|
175.90
|
|
175.48
|
225 489 523.30
|
3 336.00
|
|
178.00
|
178.20
|
182.60
|
176.50
|
183.50
|
178.30
|
|
178.60
|
162 976 960.90
|
4 438.00
|
|
180.20
|
180.60
|
184.00
|
171.60
|
184.00
|
182.60
|
|
178.77
|
320 686 461.25
|
9 566.00
|
|
190.30
|
190.90
|
192.10
|
189.90
|
192.50
|
190.70
|
|
190.83
|
125 775 062.05
|
1 970.00
|
|
189.60
|
190.40
|
190.00
|
188.40
|
192.00
|
189.00
|
|
189.71
|
66 653 343.90
|
1 725.00
|
|
190.40
|
190.60
|
192.40
|
189.60
|
192.70
|
190.00
|
|
190.42
|
66 786 115.40
|
1 807.00
|
|
191.70
|
191.90
|
191.70
|
190.80
|
192.70
|
192.00
|
|
191.88
|
69 811 339.95
|
1 663.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
3.85 SEK |
|
11.05.2026
|
12.05.2026 |
5.5 SEK |
|
09.05.2025
|
12.05.2025 |
5 SEK |
|
10.05.2024
|
13.05.2024 |
3.7 SEK |
|
05.05.2023
|
08.05.2023 |
2.75 SEK |
|
19.05.2022
|
20.05.2022 |
2.5 SEK |
|
10.05.2021
|
11.05.2021 |
2.3 SEK |
|
27.11.2020
|
30.11.2020 |
2.1 SEK |
|
16.05.2019
|
17.05.2019 |
1.85 SEK |
|
31.05.2018
|
01.06.2018 |
1.63 SEK |
AAK AB develops and sells vegetable oils and fats in Sweden and internationally. It offers food ingredients for the bakery, dairy, special nutrition, and foodservice industries; chocolate and confectionery fats, including cocoa butter equivalents or improvers, cocoa butter replacers, cocoa butter substitutes, and filling fats and functional emollients for the personal care industry; and fatty acids and glycerine for various applications, as well as proteins and fats for animal feeds.
