|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
185.90
|
186.10
|
186.50
|
185.30
|
189.00
|
185.50
|
|
186.33
|
101 279 846.40
|
2 229.00
|
|
186.20
|
186.50
|
184.80
|
182.60
|
187.20
|
185.60
|
|
185.34
|
134 628 153.15
|
2 269.00
|
|
185.00
|
185.30
|
184.70
|
182.80
|
186.30
|
184.90
|
|
184.90
|
79 585 433.15
|
2 135.00
|
|
186.90
|
187.10
|
183.40
|
183.40
|
187.90
|
185.80
|
|
186.03
|
113 674 710.05
|
2 200.00
|
|
183.40
|
183.60
|
183.20
|
181.80
|
184.00
|
182.60
|
|
182.67
|
81 273 401.50
|
1 928.00
|
|
183.20
|
183.40
|
183.20
|
181.40
|
184.40
|
183.70
|
|
183.59
|
82 569 478.30
|
2 083.00
|
|
182.80
|
183.00
|
182.90
|
182.50
|
185.30
|
182.80
|
|
183.34
|
114 013 913.70
|
2 602.00
|
|
184.60
|
184.80
|
182.30
|
182.30
|
186.50
|
184.60
|
|
184.72
|
162 942 029.50
|
2 607.00
|
|
181.40
|
181.60
|
183.00
|
181.30
|
184.10
|
181.30
|
|
181.90
|
144 459 322.75
|
3 515.00
|
|
186.00
|
186.10
|
182.50
|
182.50
|
186.70
|
186.10
|
|
185.36
|
153 269 125.00
|
2 807.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
3.85 SEK |
|
11.05.2026
|
12.05.2026 |
5.5 SEK |
|
09.05.2025
|
12.05.2025 |
5 SEK |
|
10.05.2024
|
13.05.2024 |
3.7 SEK |
|
05.05.2023
|
08.05.2023 |
2.75 SEK |
|
19.05.2022
|
20.05.2022 |
2.5 SEK |
|
10.05.2021
|
11.05.2021 |
2.3 SEK |
|
27.11.2020
|
30.11.2020 |
2.1 SEK |
|
16.05.2019
|
17.05.2019 |
1.85 SEK |
|
31.05.2018
|
01.06.2018 |
1.63 SEK |
AAK AB develops and sells vegetable oils and fats in Sweden and internationally. It offers food ingredients for the bakery, dairy, special nutrition, and foodservice industries; chocolate and confectionery fats, including cocoa butter equivalents or improvers, cocoa butter replacers, cocoa butter substitutes, and filling fats and functional emollients for the personal care industry; and fatty acids and glycerine for various applications, as well as proteins and fats for animal feeds.
