|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
246.80
|
247.00
|
244.60
|
244.60
|
247.60
|
247.60
|
|
246.60
|
141 374 365.90
|
2 514.00
|
|
245.00
|
245.20
|
240.80
|
239.20
|
245.60
|
244.40
|
|
243.83
|
122 029 448.50
|
2 007.00
|
|
240.80
|
241.00
|
245.00
|
240.60
|
246.60
|
240.80
|
|
242.05
|
121 213 300.50
|
2 671.00
|
|
245.80
|
246.20
|
244.40
|
244.20
|
246.40
|
245.60
|
|
245.53
|
69 618 572.70
|
1 659.00
|
|
244.00
|
244.40
|
247.40
|
243.20
|
247.40
|
244.20
|
|
244.62
|
66 258 042.40
|
1 485.00
|
|
247.60
|
248.00
|
246.00
|
245.40
|
249.00
|
247.60
|
|
247.66
|
96 799 693.40
|
1 794.00
|
|
245.00
|
245.40
|
245.00
|
243.60
|
246.40
|
245.20
|
|
245.09
|
84 047 811.80
|
1 528.00
|
|
245.20
|
245.40
|
247.00
|
244.40
|
249.60
|
244.80
|
|
245.62
|
96 954 632.20
|
2 212.00
|
|
242.00
|
242.20
|
243.80
|
241.20
|
246.80
|
241.20
|
|
242.71
|
79 951 069.80
|
1 737.00
|
|
241.80
|
242.20
|
243.20
|
241.60
|
243.60
|
242.20
|
|
242.38
|
32 856 819.00
|
755.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.05.2025
|
12.05.2025 |
5 SEK |
|
10.05.2024
|
13.05.2024 |
3.7 SEK |
|
05.05.2023
|
08.05.2023 |
2.75 SEK |
|
19.05.2022
|
20.05.2022 |
2.5 SEK |
|
10.05.2021
|
11.05.2021 |
2.3 SEK |
|
27.11.2020
|
30.11.2020 |
2.1 SEK |
|
16.05.2019
|
17.05.2019 |
1.85 SEK |
|
31.05.2018
|
01.06.2018 |
1.63 SEK |
AAK AB develops and sells vegetable oils and fats in Sweden and internationally. It offers food ingredients for the bakery, dairy, special nutrition, and foodservice industries; chocolate and confectionery fats, including cocoa butter equivalents or improvers, cocoa butter replacers, cocoa butter substitutes, and filling fats and functional emollients for the personal care industry; and fatty acids and glycerine for various applications, as well as proteins and fats for animal feeds.
