|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
203.20
|
203.40
|
202.40
|
201.40
|
204.40
|
202.80
|
|
202.96
|
111 670 022.10
|
2 118.00
|
|
202.60
|
202.80
|
203.60
|
202.00
|
205.60
|
202.00
|
|
203.11
|
134 533 169.30
|
2 018.00
|
|
202.60
|
203.00
|
204.00
|
202.00
|
204.60
|
202.00
|
|
203.03
|
147 936 298.30
|
2 561.00
|
|
204.00
|
204.40
|
205.80
|
202.60
|
206.40
|
203.40
|
|
203.56
|
171 816 582.80
|
3 061.00
|
|
205.60
|
205.80
|
205.00
|
204.20
|
207.40
|
205.40
|
|
205.46
|
99 386 794.90
|
2 307.00
|
|
206.00
|
206.20
|
208.00
|
204.80
|
209.00
|
205.40
|
|
205.97
|
160 028 859.19
|
1 920.00
|
|
209.00
|
209.40
|
202.80
|
202.80
|
210.40
|
208.60
|
|
207.91
|
183 015 997.95
|
3 089.00
|
|
201.60
|
202.00
|
201.00
|
199.20
|
202.60
|
201.40
|
|
201.15
|
126 868 446.80
|
2 336.00
|
|
199.90
|
200.20
|
198.50
|
198.40
|
201.00
|
200.20
|
|
199.79
|
139 159 672.10
|
2 093.00
|
|
196.90
|
197.20
|
198.80
|
196.90
|
200.00
|
197.90
|
|
198.09
|
194 667 506.25
|
3 718.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
3.85 SEK |
|
11.05.2026
|
12.05.2026 |
5.5 SEK |
|
09.05.2025
|
12.05.2025 |
5 SEK |
|
10.05.2024
|
13.05.2024 |
3.7 SEK |
|
05.05.2023
|
08.05.2023 |
2.75 SEK |
|
19.05.2022
|
20.05.2022 |
2.5 SEK |
|
10.05.2021
|
11.05.2021 |
2.3 SEK |
|
27.11.2020
|
30.11.2020 |
2.1 SEK |
|
16.05.2019
|
17.05.2019 |
1.85 SEK |
|
31.05.2018
|
01.06.2018 |
1.63 SEK |
AAK AB develops and sells vegetable oils and fats in Sweden and internationally. It offers food ingredients for the bakery, dairy, special nutrition, and foodservice industries; chocolate and confectionery fats, including cocoa butter equivalents or improvers, cocoa butter replacers, cocoa butter substitutes, and filling fats and functional emollients for the personal care industry; and fatty acids and glycerine for various applications, as well as proteins and fats for animal feeds.
