|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
199.10
|
199.20
|
196.50
|
196.50
|
199.20
|
199.00
|
|
198.57
|
126 328 073.65
|
2 458.00
|
|
196.20
|
196.40
|
196.50
|
195.70
|
197.20
|
196.20
|
|
196.31
|
55 996 398.20
|
1 719.00
|
|
196.40
|
196.50
|
196.40
|
195.90
|
197.50
|
196.70
|
|
196.86
|
70 314 268.20
|
1 891.00
|
|
196.50
|
196.70
|
197.30
|
196.10
|
198.80
|
196.40
|
|
196.87
|
179 050 291.20
|
2 336.00
|
|
198.20
|
198.40
|
196.10
|
195.00
|
199.00
|
198.00
|
|
197.05
|
124 051 428.75
|
2 317.00
|
|
196.00
|
196.20
|
194.30
|
193.40
|
196.50
|
196.30
|
|
195.75
|
90 892 194.30
|
2 062.00
|
|
193.40
|
193.50
|
192.60
|
191.00
|
194.30
|
194.30
|
|
193.28
|
106 334 069.40
|
2 221.00
|
|
192.20
|
192.40
|
191.50
|
190.60
|
192.70
|
191.80
|
|
191.75
|
118 280 013.75
|
2 019.00
|
|
191.80
|
191.90
|
191.50
|
190.70
|
193.20
|
191.80
|
|
191.96
|
108 790 933.25
|
2 042.00
|
|
191.50
|
191.60
|
193.10
|
191.20
|
193.40
|
191.30
|
|
192.01
|
120 944 987.70
|
3 090.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
3.85 SEK |
|
11.05.2026
|
12.05.2026 |
5.5 SEK |
|
09.05.2025
|
12.05.2025 |
5 SEK |
|
10.05.2024
|
13.05.2024 |
3.7 SEK |
|
05.05.2023
|
08.05.2023 |
2.75 SEK |
|
19.05.2022
|
20.05.2022 |
2.5 SEK |
|
10.05.2021
|
11.05.2021 |
2.3 SEK |
|
27.11.2020
|
30.11.2020 |
2.1 SEK |
|
16.05.2019
|
17.05.2019 |
1.85 SEK |
|
31.05.2018
|
01.06.2018 |
1.63 SEK |
AAK AB develops and sells vegetable oils and fats in Sweden and internationally. It offers food ingredients for the bakery, dairy, special nutrition, and foodservice industries; chocolate and confectionery fats, including cocoa butter equivalents or improvers, cocoa butter replacers, cocoa butter substitutes, and filling fats and functional emollients for the personal care industry; and fatty acids and glycerine for various applications, as well as proteins and fats for animal feeds.
