|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
185.80
|
186.00
|
196.80
|
185.20
|
196.80
|
185.20
|
|
187.80
|
558 694 914.45
|
10 422.00
|
|
197.70
|
197.90
|
200.40
|
197.20
|
201.60
|
197.20
|
|
197.98
|
96 096 392.00
|
1 953.00
|
|
200.00
|
200.20
|
198.70
|
198.20
|
201.20
|
199.60
|
|
199.81
|
130 758 473.70
|
2 429.00
|
|
198.60
|
199.00
|
202.60
|
198.00
|
202.60
|
198.60
|
|
199.05
|
136 359 744.44
|
3 176.00
|
|
203.20
|
203.60
|
201.00
|
200.60
|
204.00
|
203.20
|
|
202.82
|
83 216 600.30
|
1 660.00
|
|
200.20
|
200.60
|
205.20
|
199.70
|
205.40
|
200.20
|
|
201.62
|
107 683 503.30
|
2 171.00
|
|
204.40
|
204.80
|
205.40
|
204.00
|
206.40
|
204.40
|
|
204.91
|
134 164 212.10
|
1 587.00
|
|
205.40
|
205.60
|
205.80
|
205.20
|
208.00
|
205.40
|
|
205.93
|
85 927 596.90
|
1 681.00
|
|
207.00
|
207.20
|
205.20
|
205.00
|
208.60
|
207.00
|
|
207.12
|
129 570 688.70
|
1 843.00
|
|
205.00
|
205.20
|
206.60
|
204.40
|
207.60
|
204.60
|
|
205.71
|
132 767 867.90
|
1 794.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
3.85 SEK |
|
11.05.2026
|
12.05.2026 |
5.5 SEK |
|
09.05.2025
|
12.05.2025 |
5 SEK |
|
10.05.2024
|
13.05.2024 |
3.7 SEK |
|
05.05.2023
|
08.05.2023 |
2.75 SEK |
|
19.05.2022
|
20.05.2022 |
2.5 SEK |
|
10.05.2021
|
11.05.2021 |
2.3 SEK |
|
27.11.2020
|
30.11.2020 |
2.1 SEK |
|
16.05.2019
|
17.05.2019 |
1.85 SEK |
|
31.05.2018
|
01.06.2018 |
1.63 SEK |
AAK AB develops and sells vegetable oils and fats in Sweden and internationally. It offers food ingredients for the bakery, dairy, special nutrition, and foodservice industries; chocolate and confectionery fats, including cocoa butter equivalents or improvers, cocoa butter replacers, cocoa butter substitutes, and filling fats and functional emollients for the personal care industry; and fatty acids and glycerine for various applications, as well as proteins and fats for animal feeds.
