Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
33.10
|
34.00
|
30.96
|
30.54
|
31.77
|
31.77
|
|
|
513 262.90
|
644.00
|
28.33
|
35.04
|
30.33
|
30.26
|
31.56
|
30.90
|
|
|
609 177.00
|
658.00
|
28.10
|
31.23
|
29.515
|
29.515
|
30.16
|
30.13
|
|
|
341 015.52
|
360.00
|
29.51
|
30.11
|
29.99
|
29.69
|
30.21
|
29.85
|
|
|
332 642.99
|
487.00
|
28.33
|
29.51
|
29.65
|
29.48
|
29.93
|
29.48
|
|
|
294 105.12
|
283.00
|
28.10
|
30.56
|
29.33
|
28.98
|
29.42
|
29.38
|
|
|
209 948.17
|
294.00
|
28.27
|
30.89
|
29.22
|
29.22
|
29.65
|
29.56
|
|
|
191 737.95
|
316.00
|
29.10
|
29.69
|
28.66
|
28.55
|
29.53
|
29.42
|
|
|
347 755.46
|
402.00
|
28.71
|
29.31
|
28.60
|
28.18
|
29.20
|
29.08
|
|
|
498 678.59
|
506.00
|
28.00
|
28.62
|
28.48
|
28.06
|
28.59
|
28.28
|
|
|
267 491.21
|
311.00
|