|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.48
|
0.55
|
|
|
|
0.55
|
|
|
|
|
|
0.50
|
0.57
|
0.54
|
0.54
|
0.55
|
0.55
|
|
|
3 830.00
|
4.00
|
|
0.50
|
0.55
|
0.55
|
0.55
|
0.55
|
0.55
|
|
|
825.00
|
2.00
|
|
0.50
|
0.54
|
0.54
|
0.54
|
0.54
|
0.54
|
|
|
488.16
|
4.00
|
|
0.50
|
0.55
|
|
|
|
0.50
|
|
|
|
|
|
0.50
|
0.55
|
0.50
|
0.50
|
0.50
|
0.50
|
|
|
250.00
|
1.00
|
|
0.45
|
0.55
|
|
|
|
0.53
|
|
|
|
|
|
0.425
|
0.55
|
|
|
|
0.53
|
|
|
|
|
|
0.44
|
0.55
|
0.53
|
0.53
|
0.53
|
0.53
|
|
|
1 095.88
|
3.00
|
|
0.47
|
0.55
|
|
|
|
0.56
|
|
|
49.64
|
2.00
|
Cleantek Industries Inc. is a clean energy technology company focused on hydro-sustainability with operations across North America.
