|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.52
|
0.53
|
0.60
|
0.55
|
0.60
|
0.55
|
|
|
8 400.00
|
5.00
|
|
0.57
|
0.63
|
0.55
|
0.55
|
0.57
|
0.57
|
|
|
18 610.76
|
10.00
|
|
0.55
|
0.57
|
0.57
|
0.55
|
0.57
|
0.55
|
|
|
12 220.00
|
7.00
|
|
0.55
|
0.60
|
0.56
|
0.55
|
0.60
|
0.60
|
|
|
11 190.00
|
4.00
|
|
0.56
|
0.63
|
0.58
|
0.56
|
0.60
|
0.60
|
|
|
30 810.00
|
12.00
|
|
0.59
|
0.61
|
0.60
|
0.60
|
0.62
|
0.60
|
|
|
102 605.96
|
23.00
|
|
0.60
|
0.61
|
0.475
|
0.475
|
0.61
|
0.61
|
|
|
84 495.00
|
32.00
|
|
0.475
|
0.54
|
|
|
|
0.475
|
|
|
|
|
|
0.47
|
0.54
|
0.475
|
0.475
|
0.475
|
0.475
|
|
|
2 375.00
|
2.00
|
|
0.47
|
0.54
|
0.50
|
0.47
|
0.50
|
0.47
|
|
|
3 873.97
|
4.00
|
Cleantek Industries Inc. is a clean energy technology company focused on hydro-sustainability with operations across North America.
