|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.57
|
0.62
|
0.60
|
0.5201
|
0.66
|
0.6199
|
|
|
1 725 087.24
|
4 735.00
|
|
0.57
|
0.64
|
0.574
|
0.55
|
0.64
|
0.5918
|
|
|
1 479 727.95
|
4 983.00
|
|
0.5735
|
0.59
|
0.58
|
0.5327
|
0.625
|
0.59
|
|
|
1 662 002.94
|
4 932.00
|
|
0.5712
|
0.58
|
0.475
|
0.4364
|
0.5858
|
0.5792
|
|
|
2 567 450.60
|
8 180.00
|
|
0.4245
|
0.47
|
0.488
|
0.43
|
0.5315
|
0.4602
|
|
|
2 637 478.12
|
6 732.00
|
|
0.4704
|
0.477
|
0.419
|
0.40
|
0.48
|
0.48
|
|
|
1 432 077.49
|
6 440.00
|
|
0.41
|
0.415
|
0.3572
|
0.3421
|
0.43
|
0.4219
|
|
|
1 519 257.86
|
7 092.00
|
|
0.342
|
0.3611
|
0.34
|
0.32
|
0.365
|
0.36
|
|
|
597 918.95
|
2 515.00
|
|
0.32
|
0.343
|
0.32
|
0.31
|
0.35
|
0.3355
|
|
|
811 059.77
|
3 034.00
|
|
0.322
|
0.33
|
0.314
|
0.30265
|
0.3331
|
0.3219
|
|
|
535 330.15
|
2 627.00
|
CleanCore Solutions provides an ozone technology offering sanitizing products and services to clean and deodorize any surface.
