|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.35
|
0.3919
|
0.40
|
0.3512
|
0.43
|
0.3653
|
|
|
102 852.64
|
794.00
|
|
0.3604
|
0.375
|
0.31
|
0.2736
|
0.38
|
0.375
|
|
|
171 796.53
|
1 493.00
|
|
0.306
|
0.315
|
0.3375
|
0.3055
|
0.3411
|
0.306
|
|
|
65 198.53
|
602.00
|
|
0.32
|
0.35
|
0.37
|
0.33
|
0.3799
|
0.33
|
|
|
68 618.82
|
1 139.00
|
|
0.3451
|
0.37
|
0.37
|
0.35
|
0.38
|
0.3641
|
|
|
44 420.88
|
529.00
|
|
0.3181
|
0.3487
|
0.363
|
0.3111
|
0.3894
|
0.36
|
|
|
122 614.50
|
1 325.00
|
|
0.35
|
0.3582
|
0.3914
|
0.3152
|
0.4383
|
0.3478
|
|
|
717 392.65
|
3 866.00
|
|
0.3058
|
0.315
|
0.6101
|
0.3041
|
0.6166
|
0.3219
|
|
|
2 366 130.63
|
13 322.00
|
|
0.676
|
0.7268
|
0.683
|
0.64
|
0.7159
|
0.70
|
|
|
93 829.01
|
342.00
|
|
0.676
|
0.7011
|
0.72
|
0.6621
|
0.72
|
0.6633
|
|
|
79 820.21
|
306.00
|
CleanCore Solutions provides an ozone technology offering sanitizing products and services to clean and deodorize any surface.
