|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.4102
|
0.445
|
0.4176
|
0.40085
|
0.4432
|
0.4211
|
|
|
117 761.45
|
322.00
|
|
0.4042
|
0.42
|
0.4384
|
0.4043
|
0.4398
|
0.41
|
|
|
95 213.02
|
574.00
|
|
0.44
|
0.4509
|
0.395
|
0.388
|
0.4513
|
0.43
|
|
|
104 927.76
|
745.00
|
|
0.385
|
0.3897
|
0.3648
|
0.3432
|
0.3887
|
0.3887
|
|
|
166 430.34
|
580.00
|
|
0.3613
|
0.3687
|
0.34
|
0.335
|
0.377
|
0.3648
|
|
|
64 202.18
|
498.00
|
|
0.3346
|
0.3457
|
0.341
|
0.32
|
0.34315
|
0.3386
|
|
|
9 903.25
|
147.00
|
|
0.3421
|
0.36
|
0.3395
|
0.3375
|
0.3501
|
0.3458
|
|
|
19 440.09
|
278.00
|
|
0.3367
|
0.3429
|
0.34
|
0.32645
|
0.3459
|
0.3419
|
|
|
15 593.33
|
205.00
|
|
0.3496
|
0.3515
|
0.3607
|
0.33
|
0.3614
|
0.3403
|
|
|
62 842.43
|
456.00
|
|
0.35
|
0.3544
|
0.3191
|
0.309
|
0.3595
|
0.3496
|
|
|
70 428.49
|
616.00
|
CleanCore Solutions provides an ozone technology offering sanitizing products and services to clean and deodorize any surface.
