|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.3093
|
0.314
|
0.321
|
0.2979
|
0.3284
|
0.2979
|
|
|
50 803.58
|
2 179.00
|
|
0.3296
|
0.335
|
0.317
|
0.3102
|
0.3434
|
0.3151
|
|
|
117 656.48
|
784.00
|
|
0.30
|
0.32
|
0.27945
|
0.26775
|
0.3261
|
0.31
|
|
|
151 785.74
|
1 495.00
|
|
0.2714
|
0.30
|
0.29705
|
0.2628
|
0.29705
|
0.2734
|
|
|
81 611.14
|
1 017.00
|
|
0.2918
|
0.2945
|
0.3246
|
0.2813
|
0.3246
|
0.286
|
|
|
258 973.47
|
1 334.00
|
|
0.3278
|
0.34
|
0.3658
|
0.3214
|
0.3658
|
0.3292
|
|
|
197 376.91
|
909.00
|
|
0.35
|
0.3625
|
0.366
|
0.338
|
0.37
|
0.358
|
|
|
211 766.11
|
1 112.00
|
|
0.3597
|
0.3713
|
0.3744
|
0.349
|
0.3744
|
0.3682
|
|
|
214 183.04
|
789.00
|
|
0.3621
|
0.393
|
0.3294
|
0.305
|
0.4049
|
0.375
|
|
|
294 752.25
|
2 154.00
|
|
0.3227
|
0.3255
|
0.2931
|
0.2561
|
0.3299
|
0.3134
|
|
|
300 271.05
|
2 124.00
|
CleanCore Solutions provides an ozone technology offering sanitizing products and services to clean and deodorize any surface.
