|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.34
|
0.36
|
0.34
|
0.3329
|
0.364
|
0.35
|
|
|
128 341.20
|
1 057.00
|
|
0.346
|
0.362
|
0.3535
|
0.3433
|
0.3627
|
0.3447
|
|
|
65 461.94
|
375.00
|
|
0.332
|
0.3755
|
0.3549
|
0.3411
|
0.36235
|
0.353
|
|
|
33 119.63
|
267.00
|
|
0.31
|
0.345
|
0.353
|
0.3361
|
0.3651
|
0.342
|
|
|
52 604.06
|
148.00
|
|
0.3161
|
0.3398
|
0.3399
|
0.3361
|
0.3785
|
0.3458
|
|
|
26 227.33
|
277.00
|
|
0.30
|
0.347
|
0.376
|
0.3124
|
0.4662
|
0.3318
|
|
|
182 926.30
|
883.00
|
|
0.3278
|
0.3279
|
0.3103
|
0.3035
|
0.3329
|
0.3281
|
|
|
45 447.93
|
569.00
|
|
0.3105
|
0.311
|
0.2908
|
0.2855
|
0.32
|
0.3144
|
|
|
26 501.79
|
454.00
|
|
0.29
|
0.3548
|
0.326
|
0.29
|
0.326
|
0.3009
|
|
|
97 351.49
|
631.00
|
|
0.3268
|
0.3564
|
0.3405
|
0.3202
|
0.3435
|
0.3204
|
|
|
50 748.91
|
578.00
|
CleanCore Solutions provides an ozone technology offering sanitizing products and services to clean and deodorize any surface.
