|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.6031
|
0.6061
|
0.674
|
0.5805
|
0.674
|
0.602
|
|
|
1 257 463.46
|
3 867.00
|
|
0.674
|
0.70
|
0.6938
|
0.638
|
0.7599
|
0.6834
|
|
|
2 089 201.59
|
8 358.00
|
|
0.72
|
0.76
|
0.7321
|
0.6901
|
0.81
|
0.76
|
|
|
1 440 704.60
|
3 219.00
|
|
0.70
|
0.7597
|
0.7873
|
0.7128
|
0.7883
|
0.7376
|
|
|
1 271 988.71
|
2 663.00
|
|
0.7866
|
0.8023
|
0.8119
|
0.768
|
0.8119
|
0.8036
|
|
|
1 436 574.75
|
3 769.00
|
|
0.8012
|
0.8048
|
0.786
|
0.7308
|
0.8199
|
0.80
|
|
|
1 204 136.28
|
2 968.00
|
|
0.7524
|
0.7822
|
0.79
|
0.7314
|
0.8086
|
0.7892
|
|
|
1 723 526.15
|
5 056.00
|
|
0.7812
|
0.81
|
0.6901
|
0.6797
|
0.8213
|
0.8213
|
|
|
2 961 527.65
|
5 780.00
|
|
0.691
|
0.70
|
0.84
|
0.65
|
0.86
|
0.70
|
|
|
2 954 084.04
|
5 798.00
|
|
0.79
|
0.81
|
0.80
|
0.7721
|
0.89
|
0.8097
|
|
|
3 932 850.58
|
8 718.00
|
CleanCore Solutions provides an ozone technology offering sanitizing products and services to clean and deodorize any surface.
