|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.3607
|
0.383
|
0.406
|
0.3502
|
0.43
|
0.3653
|
|
|
1 263 842.09
|
6 242.00
|
|
0.373
|
0.3733
|
0.318
|
0.2725
|
0.3803
|
0.375
|
|
|
1 951 477.48
|
13 417.00
|
|
0.3101
|
0.315
|
0.3244
|
0.305
|
0.3453
|
0.306
|
|
|
844 416.64
|
7 842.00
|
|
0.3298
|
0.35
|
0.368
|
0.33
|
0.3819
|
0.33
|
|
|
830 482.36
|
6 471.00
|
|
0.3601
|
0.37
|
0.37
|
0.35
|
0.3815
|
0.3641
|
|
|
915 598.37
|
4 969.00
|
|
0.34
|
0.346
|
0.3538
|
0.31
|
0.39
|
0.36
|
|
|
2 598 722.83
|
13 011.00
|
|
0.3546
|
0.365
|
0.40
|
0.3152
|
0.44
|
0.3478
|
|
|
6 807 849.09
|
25 498.00
|
|
0.3124
|
0.315
|
0.612
|
0.3035
|
0.63
|
0.3219
|
|
|
14 127 355.77
|
59 148.00
|
|
0.676
|
0.725
|
0.68
|
0.63685
|
0.7271
|
0.70
|
|
|
1 483 594.43
|
4 683.00
|
|
0.676
|
0.69
|
0.74
|
0.6567
|
0.74
|
0.6633
|
|
|
816 377.82
|
1 956.00
|
CleanCore Solutions provides an ozone technology offering sanitizing products and services to clean and deodorize any surface.
