|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.34
|
0.359
|
0.34
|
0.332
|
0.364
|
0.35
|
|
|
1 520 902.31
|
4 550.00
|
|
0.346
|
0.35
|
0.3648
|
0.3423
|
0.3648
|
0.3447
|
|
|
499 177.98
|
2 520.00
|
|
0.34
|
0.363
|
0.347
|
0.34
|
0.3651
|
0.353
|
|
|
429 781.63
|
1 728.00
|
|
0.3352
|
0.345
|
0.3521
|
0.336
|
0.374524
|
0.342
|
|
|
338 243.62
|
1 085.00
|
|
0.3161
|
0.3398
|
0.34
|
0.33
|
0.3799
|
0.3458
|
|
|
620 965.39
|
3 006.00
|
|
0.337
|
0.347
|
0.3639
|
0.3115
|
0.47
|
0.3318
|
|
|
1 160 862.14
|
4 959.00
|
|
0.3278
|
0.3279
|
0.3049
|
0.3035
|
0.3329
|
0.3281
|
|
|
889 137.81
|
3 299.00
|
|
0.3105
|
0.311
|
0.3026
|
0.2801
|
0.321
|
0.3144
|
|
|
752 997.32
|
3 273.00
|
|
0.31
|
0.343
|
0.35
|
0.2878
|
0.35
|
0.3009
|
|
|
940 420.80
|
4 848.00
|
|
0.3268
|
0.3564
|
0.3408
|
0.32
|
0.3499
|
0.3204
|
|
|
666 954.81
|
4 639.00
|
CleanCore Solutions provides an ozone technology offering sanitizing products and services to clean and deodorize any surface.
