|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.3093
|
0.314
|
0.3159
|
0.2971
|
0.32999
|
0.2979
|
|
|
577 331.93
|
5 252.00
|
|
0.3214
|
0.335
|
0.315
|
0.31
|
0.345
|
0.3151
|
|
|
879 933.26
|
5 198.00
|
|
0.34
|
0.3498
|
0.2769
|
0.26
|
0.328
|
0.31
|
|
|
1 895 733.97
|
10 525.00
|
|
0.275
|
0.29
|
0.2983
|
0.2623
|
0.2999
|
0.2734
|
|
|
1 264 224.70
|
9 864.00
|
|
0.2918
|
0.2945
|
0.329
|
0.2813
|
0.329
|
0.286
|
|
|
1 861 685.01
|
9 800.00
|
|
0.3278
|
0.34
|
0.3613
|
0.321
|
0.37
|
0.3292
|
|
|
1 332 250.47
|
6 823.00
|
|
0.359
|
0.3606
|
0.3703
|
0.333
|
0.3703
|
0.358
|
|
|
1 869 999.70
|
6 689.00
|
|
0.36
|
0.3713
|
0.3617
|
0.3469
|
0.3787
|
0.3682
|
|
|
1 726 119.77
|
8 780.00
|
|
0.3621
|
0.38
|
0.33
|
0.3039
|
0.408
|
0.375
|
|
|
3 515 219.59
|
17 740.00
|
|
0.3227
|
0.324
|
0.30
|
0.256
|
0.3299
|
0.314
|
|
|
2 671 226.63
|
20 439.00
|
CleanCore Solutions provides an ozone technology offering sanitizing products and services to clean and deodorize any surface.
