|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.416
|
0.4199
|
0.4078
|
0.40
|
0.445
|
0.4211
|
|
|
1 130 924.59
|
2 611.00
|
|
0.405
|
0.42
|
0.4334
|
0.4043
|
0.4398
|
0.41
|
|
|
904 661.80
|
3 528.00
|
|
0.44
|
0.4509
|
0.391
|
0.377
|
0.4526
|
0.43
|
|
|
1 428 681.02
|
7 263.00
|
|
0.389
|
0.3897
|
0.37
|
0.343
|
0.3887
|
0.3887
|
|
|
797 752.37
|
4 008.00
|
|
0.3613
|
0.3687
|
0.3408
|
0.332
|
0.3774
|
0.3648
|
|
|
858 494.75
|
5 153.00
|
|
0.3346
|
0.3457
|
0.3451
|
0.32
|
0.3451
|
0.3386
|
|
|
356 658.00
|
2 386.00
|
|
0.3458
|
0.347
|
0.34
|
0.3361
|
0.3512
|
0.3458
|
|
|
495 453.82
|
2 076.00
|
|
0.3367
|
0.3429
|
0.3392
|
0.3252
|
0.3488
|
0.3419
|
|
|
307 692.89
|
1 426.00
|
|
0.3496
|
0.3515
|
0.3603
|
0.33
|
0.3615
|
0.3403
|
|
|
715 388.34
|
2 622.00
|
|
0.35
|
0.3544
|
0.32
|
0.3062
|
0.3598
|
0.3496
|
|
|
1 024 176.95
|
5 203.00
|
CleanCore Solutions provides an ozone technology offering sanitizing products and services to clean and deodorize any surface.
