|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.292
|
0.2948
|
0.2501
|
0.2501
|
0.2973
|
0.2907
|
|
|
330 535.82
|
2 329.00
|
|
0.2471
|
0.2536
|
0.2678
|
0.2343
|
0.309
|
0.2438
|
|
|
524 897.77
|
3 761.00
|
|
0.2948
|
0.3009
|
0.3208
|
0.2735
|
0.3236
|
0.29
|
|
|
767 798.13
|
2 614.00
|
|
0.3279
|
0.34
|
0.3419
|
0.3051
|
0.3429
|
0.3151
|
|
|
236 435.54
|
1 584.00
|
|
0.3289
|
0.355
|
0.35
|
0.3201
|
0.354451
|
0.3433
|
|
|
805 832.40
|
3 184.00
|
|
0.3672
|
0.37
|
0.3646
|
0.3513
|
0.3869
|
0.36
|
|
|
283 357.65
|
1 690.00
|
|
0.365
|
0.38
|
0.40
|
0.35
|
0.40999
|
0.3665
|
|
|
484 776.37
|
2 148.00
|
|
0.3889
|
0.3891
|
0.4166
|
0.3797
|
0.4175
|
0.388
|
|
|
458 237.64
|
2 327.00
|
|
0.3937
|
0.4075
|
0.3963
|
0.3806
|
0.4163
|
0.4158
|
|
|
802 250.10
|
3 052.00
|
|
0.3805
|
0.3974
|
0.38
|
0.38
|
0.40439
|
0.3974
|
|
|
572 989.89
|
2 725.00
|
CleanCore Solutions provides an ozone technology offering sanitizing products and services to clean and deodorize any surface.
