Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.23
|
1.36
|
1.45
|
1.375
|
1.45
|
1.375
|
|
|
88.12
|
5.00
|
1.27
|
1.49
|
1.46
|
1.46
|
1.46
|
1.46
|
|
|
264.26
|
5.00
|
1.36
|
1.59
|
1.45
|
1.45
|
1.50
|
1.50
|
|
|
787.25
|
12.00
|
1.23
|
1.60
|
1.50
|
1.45
|
1.50
|
1.45
|
|
|
80.95
|
7.00
|
1.27
|
1.59
|
1.46
|
1.45
|
1.50
|
1.50
|
|
|
155.32
|
5.00
|
1.48
|
1.63
|
1.48
|
1.41
|
1.64
|
1.49
|
|
|
3 862.37
|
17.00
|
1.42
|
1.54
|
1.43
|
1.43
|
1.47
|
1.46
|
|
|
2 680.96
|
22.00
|
1.47
|
1.66
|
1.46
|
1.46
|
1.54
|
1.52
|
|
|
3 209.15
|
15.00
|
1.47
|
1.64
|
1.43
|
1.43
|
1.54
|
1.54
|
|
|
2 072.09
|
22.00
|
1.40
|
1.65
|
1.44
|
1.39
|
1.47
|
1.44
|
|
|
1 804.27
|
18.00
|
Clean Energy Technologies Inc. designs, builds, and markets clean energy products. The Company focuses on energy efficiency and environmentally sustainable technologies. Clean Energy Technologies operates in the United States.