Показано 0 из 0
Дата |
---|
20:26 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.40
|
1.43
|
1.38
|
1.38
|
1.46
|
1.4264
|
|
|
24 497.81
|
153.00
|
1.27
|
1.35
|
1.506
|
1.34
|
1.52
|
1.34
|
|
|
59 675.45
|
410.00
|
1.27
|
1.45
|
1.50
|
1.45
|
1.50
|
1.45
|
|
|
12 780.84
|
173.00
|
1.40
|
1.55
|
1.475
|
1.45
|
1.50
|
1.50
|
|
|
40 132.46
|
174.00
|
1.27
|
1.56
|
1.48
|
1.45
|
1.51
|
1.45
|
|
|
51 891.93
|
231.00
|
1.27
|
1.55
|
1.57
|
1.4119
|
1.57
|
1.50
|
|
|
80 345.53
|
345.00
|
1.48
|
1.59
|
1.44
|
1.39
|
1.6499
|
1.49
|
|
|
120 284.95
|
334.00
|
1.46
|
1.50
|
1.47
|
1.425
|
1.5258
|
1.46
|
|
|
63 079.35
|
206.00
|
1.51
|
1.62
|
1.49
|
1.46
|
1.54
|
1.52
|
|
|
35 096.42
|
119.00
|
1.51
|
1.60
|
1.39
|
1.39
|
1.56
|
1.54
|
|
|
62 900.89
|
205.00
|
Clean Energy Technologies Inc. designs, builds, and markets clean energy products. The Company focuses on energy efficiency and environmentally sustainable technologies. Clean Energy Technologies operates in the United States.