Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.16
|
1.33
|
1.27
|
1.26
|
1.28
|
1.26
|
|
|
12 252.04
|
97.00
|
1.12
|
1.31
|
1.27
|
1.2462
|
1.29
|
1.29
|
|
|
15 416.40
|
107.00
|
1.27
|
1.37
|
1.26
|
1.25
|
1.32
|
1.32
|
|
|
23 352.43
|
176.00
|
1.20
|
1.38
|
1.23
|
1.2086
|
1.25
|
1.25
|
|
|
26 410.45
|
222.00
|
1.27
|
1.38
|
1.38
|
1.22
|
1.38
|
1.22
|
|
|
95 222.10
|
479.00
|
1.26
|
1.35
|
1.17
|
1.17
|
1.53
|
1.42
|
|
|
173 179.51
|
972.00
|
1.20
|
1.70
|
1.18
|
1.18
|
1.225
|
1.20
|
|
|
27 000.55
|
201.00
|
1.12
|
1.70
|
1.30
|
1.12
|
1.34
|
1.24
|
|
|
192 653.18
|
440.00
|
1.25
|
1.57
|
1.35
|
1.30
|
1.54
|
1.30
|
|
|
216 929.16
|
463.00
|
1.35
|
1.59
|
1.41
|
1.3501
|
1.45
|
1.39
|
|
|
99 512.69
|
309.00
|
Clean Energy Technologies Inc. designs, builds, and markets clean energy products. The Company focuses on energy efficiency and environmentally sustainable technologies. Clean Energy Technologies operates in the United States.