Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.32
|
2.43
|
2.32
|
2.27
|
2.36
|
2.33
|
|
|
96 926.78
|
264.00
|
2.25
|
2.36
|
2.33
|
2.265
|
2.385
|
2.31
|
|
|
169 565.26
|
495.00
|
2.34
|
2.41
|
2.40
|
2.31
|
2.42
|
2.31
|
|
|
132 130.55
|
334.00
|
2.41
|
2.50
|
2.45
|
2.405
|
2.48
|
2.45
|
|
|
137 322.93
|
289.00
|
2.42
|
2.47
|
2.27
|
2.24
|
2.46
|
2.42
|
|
|
193 486.73
|
336.00
|
2.22
|
2.29
|
2.24
|
2.215
|
2.27
|
2.25
|
|
|
120 689.89
|
286.00
|
2.19
|
2.31
|
2.31
|
2.22
|
2.31
|
2.30
|
|
|
171 130.66
|
342.00
|
2.26
|
2.31
|
2.20
|
2.18
|
2.31
|
2.31
|
|
|
154 060.28
|
368.00
|
2.20
|
2.23
|
2.22
|
2.18
|
2.22
|
2.21
|
|
|
87 953.42
|
226.00
|
2.18
|
2.34
|
2.21
|
2.185
|
2.27
|
2.21
|
|
|
109 223.20
|
279.00
|
Clean Energy Fuels Corporation designs, builds, finances and operates natural gas filling stations for vehicle fleets. The Company also helps its customers acquire and finance natural gas vehicles and obtain local, state, and federal clean air rebates and incentives.