Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.48
|
26.35
|
24.34
|
24.27
|
24.67
|
24.48
|
|
|
80 044.04
|
95.00
|
23.52
|
27.00
|
24.26
|
24.20
|
24.26
|
24.20
|
|
|
23 537.05
|
50.00
|
23.54
|
26.16
|
24.50
|
24.18
|
24.50
|
24.32
|
|
|
78 898.69
|
53.00
|
|
27.00
|
23.54
|
23.54
|
24.50
|
24.06
|
|
|
60 550.52
|
83.00
|
|
27.60
|
23.05
|
23.05
|
24.50
|
23.21
|
|
|
91 354.74
|
68.00
|
|
24.45
|
24.15
|
22.24
|
24.15
|
23.10
|
|
|
164 332.01
|
160.00
|
24.44
|
25.95
|
25.33
|
24.36
|
25.37
|
24.97
|
|
|
53 197.87
|
82.00
|
|
27.60
|
26.10
|
25.82
|
26.10
|
25.82
|
|
|
7 439.68
|
30.00
|
|
27.60
|
25.725
|
25.725
|
26.09
|
26.09
|
|
|
18 351.96
|
40.00
|
|
27.00
|
26.03
|
25.99
|
26.03
|
25.99
|
|
|
7 126.53
|
15.00
|