|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.40
|
6.40
|
6.50
|
6.50
|
|
6.40
|
13 450.00
|
|
|
|
|
6.40
|
6.40
|
6.40
|
6.40
|
|
6.40
|
1 280.00
|
|
|
|
|
6.50
|
6.50
|
6.50
|
6.50
|
|
6.50
|
650.00
|
|
|
|
|
6.50
|
6.50
|
6.50
|
6.50
|
|
6.50
|
3 250.00
|
|
|
|
|
6.45
|
6.45
|
6.70
|
6.46
|
|
6.49
|
170 130.00
|
|
|
|
|
6.81
|
6.45
|
6.89
|
6.45
|
|
6.72
|
26 227.00
|
|
|
|
|
6.52
|
6.52
|
6.52
|
6.52
|
|
6.52
|
652.00
|
|
|
|
|
6.39
|
6.39
|
6.70
|
6.50
|
|
6.54
|
25 499.00
|
|
|
|
|
6.39
|
6.39
|
6.39
|
6.39
|
|
6.39
|
1 278.00
|
|
|
|
|
6.39
|
6.39
|
6.39
|
6.39
|
|
6.39
|
639.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.11.2025
|
28.11.2025 |
0.968825 PHP |
|
28.08.2025
|
29.08.2025 |
0.968825 PHP |
|
29.05.2025
|
30.05.2025 |
0.968825 PHP |
|
26.02.2025
|
27.02.2025 |
0.968825 PHP |
|
28.11.2024
|
29.11.2024 |
0.968825 PHP |
|
29.08.2024
|
30.08.2024 |
0.968825 PHP |
|
29.05.2024
|
30.05.2024 |
0.968825 PHP |
|
27.02.2024
|
28.02.2024 |
0.968825 PHP |
|
23.11.2023
|
29.11.2023 |
0.968825 PHP |
|
24.08.2023
|
30.08.2023 |
0.968825 PHP |
Cirtek Holdings Philippines Corporation, through its subsidiaries, engages in providing full service/turnkey solutions including wafer probing, wafer back grinding, assembly, packaging and final testing of semiconductor devices, and offering complete manufacturing solutions for value-added, highly integrated radio frequency (RF), microwave, and millimeterwave technology products.
