|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.81
|
6.81
|
6.83
|
6.83
|
|
6.82
|
1 364.00
|
|
|
|
|
7.68
|
7.66
|
7.68
|
7.66
|
|
7.68
|
54 516.00
|
|
|
|
|
6.81
|
6.81
|
6.98
|
6.98
|
|
6.95
|
4 171.00
|
|
|
|
|
6.98
|
6.98
|
6.98
|
6.98
|
|
6.98
|
698.00
|
|
|
|
|
6.99
|
6.98
|
6.99
|
6.98
|
|
6.99
|
20 963.00
|
|
|
|
|
7.00
|
7.00
|
7.00
|
7.00
|
|
7.00
|
9 800.00
|
|
|
|
|
7.60
|
7.59
|
7.60
|
7.59
|
|
7.60
|
23 559.00
|
|
|
|
|
7.60
|
7.60
|
7.60
|
7.60
|
|
7.60
|
7 600.00
|
|
|
|
|
7.69
|
7.40
|
7.69
|
7.40
|
|
7.60
|
11 403.00
|
|
|
|
|
7.75
|
7.70
|
7.75
|
7.70
|
|
7.71
|
6 165.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.11.2025
|
28.11.2025 |
0.968825 PHP |
|
28.08.2025
|
29.08.2025 |
0.968825 PHP |
|
29.05.2025
|
30.05.2025 |
0.968825 PHP |
|
26.02.2025
|
27.02.2025 |
0.968825 PHP |
|
28.11.2024
|
29.11.2024 |
0.968825 PHP |
|
29.08.2024
|
30.08.2024 |
0.968825 PHP |
|
29.05.2024
|
30.05.2024 |
0.968825 PHP |
|
27.02.2024
|
28.02.2024 |
0.968825 PHP |
|
23.11.2023
|
29.11.2023 |
0.968825 PHP |
|
24.08.2023
|
30.08.2023 |
0.968825 PHP |
Cirtek Holdings Philippines Corporation, through its subsidiaries, engages in providing full service/turnkey solutions including wafer probing, wafer back grinding, assembly, packaging and final testing of semiconductor devices, and offering complete manufacturing solutions for value-added, highly integrated radio frequency (RF), microwave, and millimeterwave technology products.
