|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.37
|
8.07
|
8.37
|
8.08
|
|
8.16
|
12 234.00
|
|
|
|
|
8.37
|
8.37
|
8.37
|
8.37
|
|
8.37
|
1 674.00
|
|
|
|
|
8.37
|
8.36
|
8.37
|
8.37
|
|
8.37
|
48 545.00
|
|
|
|
|
8.40
|
8.37
|
8.40
|
8.37
|
|
8.40
|
8 397.00
|
|
|
|
|
8.44
|
8.01
|
8.44
|
8.40
|
|
8.41
|
183 274.00
|
|
|
|
|
8.42
|
8.40
|
8.44
|
8.44
|
|
8.42
|
59 770.00
|
|
|
|
|
8.38
|
8.30
|
8.40
|
8.40
|
|
8.40
|
56 252.00
|
|
|
|
|
8.38
|
8.38
|
8.38
|
8.38
|
|
8.38
|
4 190.00
|
|
|
|
|
8.38
|
8.38
|
8.38
|
8.38
|
|
8.38
|
20 950.00
|
|
|
|
|
8.38
|
8.38
|
8.38
|
8.38
|
|
8.38
|
58 660.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.11.2025
|
28.11.2025 |
0.968825 PHP |
|
28.08.2025
|
29.08.2025 |
0.968825 PHP |
|
29.05.2025
|
30.05.2025 |
0.968825 PHP |
|
26.02.2025
|
27.02.2025 |
0.968825 PHP |
|
28.11.2024
|
29.11.2024 |
0.968825 PHP |
|
29.08.2024
|
30.08.2024 |
0.968825 PHP |
|
29.05.2024
|
30.05.2024 |
0.968825 PHP |
|
27.02.2024
|
28.02.2024 |
0.968825 PHP |
|
23.11.2023
|
29.11.2023 |
0.968825 PHP |
|
24.08.2023
|
30.08.2023 |
0.968825 PHP |
Cirtek Holdings Philippines Corporation, through its subsidiaries, engages in providing full service/turnkey solutions including wafer probing, wafer back grinding, assembly, packaging and final testing of semiconductor devices, and offering complete manufacturing solutions for value-added, highly integrated radio frequency (RF), microwave, and millimeterwave technology products.
