|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.27
|
8.27
|
8.30
|
8.30
|
|
8.29
|
5 804.00
|
|
|
|
|
8.46
|
8.26
|
8.46
|
8.27
|
|
8.29
|
8 287.00
|
|
|
|
|
8.40
|
8.30
|
8.46
|
8.46
|
|
8.39
|
182 168.00
|
|
|
|
|
8.40
|
8.40
|
8.40
|
8.40
|
|
8.40
|
20 160.00
|
|
|
|
|
8.27
|
8.27
|
8.30
|
8.30
|
|
8.29
|
6 631.00
|
|
|
|
|
8.25
|
8.25
|
8.26
|
8.26
|
|
8.25
|
6 602.00
|
|
|
|
|
8.20
|
8.20
|
8.25
|
8.25
|
|
8.23
|
6 585.00
|
|
|
|
|
8.32
|
8.20
|
8.32
|
8.20
|
|
8.32
|
27 444.00
|
|
|
|
|
8.13
|
8.13
|
8.32
|
8.32
|
|
8.27
|
6 618.00
|
|
|
|
|
8.11
|
8.11
|
8.11
|
8.11
|
|
8.11
|
1 622.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.11.2025
|
28.11.2025 |
0.968825 PHP |
|
28.08.2025
|
29.08.2025 |
0.968825 PHP |
|
29.05.2025
|
30.05.2025 |
0.968825 PHP |
|
26.02.2025
|
27.02.2025 |
0.968825 PHP |
|
28.11.2024
|
29.11.2024 |
0.968825 PHP |
|
29.08.2024
|
30.08.2024 |
0.968825 PHP |
|
29.05.2024
|
30.05.2024 |
0.968825 PHP |
|
27.02.2024
|
28.02.2024 |
0.968825 PHP |
|
23.11.2023
|
29.11.2023 |
0.968825 PHP |
|
24.08.2023
|
30.08.2023 |
0.968825 PHP |
Cirtek Holdings Philippines Corporation, through its subsidiaries, engages in providing full service/turnkey solutions including wafer probing, wafer back grinding, assembly, packaging and final testing of semiconductor devices, and offering complete manufacturing solutions for value-added, highly integrated radio frequency (RF), microwave, and millimeterwave technology products.
