|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.52
|
6.52
|
7.00
|
7.00
|
|
6.60
|
20 452.00
|
|
|
|
|
7.00
|
7.00
|
7.00
|
7.00
|
|
7.00
|
1 400.00
|
|
|
|
|
7.00
|
7.00
|
7.00
|
7.00
|
|
7.00
|
5 600.00
|
|
|
|
|
7.00
|
7.00
|
7.00
|
7.00
|
|
7.00
|
48 300.00
|
|
|
|
|
6.51
|
6.51
|
6.53
|
6.53
|
|
6.51
|
3 257.00
|
|
|
|
|
6.51
|
6.41
|
6.51
|
6.41
|
|
6.47
|
62 086.00
|
|
|
|
|
7.07
|
7.07
|
7.07
|
7.07
|
|
7.07
|
2 121.00
|
|
|
|
|
7.07
|
7.07
|
7.07
|
7.07
|
|
7.07
|
707.00
|
|
|
|
|
7.20
|
7.20
|
7.20
|
7.20
|
|
7.20
|
14 400.00
|
|
|
|
|
7.45
|
7.30
|
7.45
|
7.30
|
|
7.36
|
24 285.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.11.2025
|
28.11.2025 |
0.968825 PHP |
|
28.08.2025
|
29.08.2025 |
0.968825 PHP |
|
29.05.2025
|
30.05.2025 |
0.968825 PHP |
|
26.02.2025
|
27.02.2025 |
0.968825 PHP |
|
28.11.2024
|
29.11.2024 |
0.968825 PHP |
|
29.08.2024
|
30.08.2024 |
0.968825 PHP |
|
29.05.2024
|
30.05.2024 |
0.968825 PHP |
|
27.02.2024
|
28.02.2024 |
0.968825 PHP |
|
23.11.2023
|
29.11.2023 |
0.968825 PHP |
|
24.08.2023
|
30.08.2023 |
0.968825 PHP |
Cirtek Holdings Philippines Corporation, through its subsidiaries, engages in providing full service/turnkey solutions including wafer probing, wafer back grinding, assembly, packaging and final testing of semiconductor devices, and offering complete manufacturing solutions for value-added, highly integrated radio frequency (RF), microwave, and millimeterwave technology products.
