|
|
|
|
Дата |
|---|
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.00
|
10.00
|
10.00
|
10.00
|
|
10.00
|
50 000.00
|
|
|
|
|
10.00
|
10.00
|
10.00
|
10.00
|
|
10.00
|
1 000.00
|
|
|
|
|
10.00
|
10.00
|
10.00
|
10.00
|
|
10.00
|
102 000.00
|
|
|
|
|
10.00
|
10.00
|
10.00
|
10.00
|
|
10.00
|
5 000.00
|
|
|
|
|
10.00
|
10.00
|
10.00
|
10.00
|
|
10.00
|
4 000.00
|
|
|
|
|
9.99
|
9.50
|
9.99
|
9.50
|
|
9.87
|
3 947.00
|
|
|
|
|
9.99
|
9.99
|
9.99
|
9.99
|
|
9.99
|
8 991.00
|
|
|
|
|
10.10
|
10.00
|
10.10
|
10.00
|
|
10.03
|
194 500.00
|
|
|
|
|
10.18
|
10.10
|
10.28
|
10.10
|
|
10.10
|
1 833 186.00
|
|
|
|
|
10.20
|
10.00
|
10.20
|
10.10
|
|
10.06
|
8 050.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.11.2025
|
28.11.2025 |
1.767813 PHP |
|
28.08.2025
|
29.08.2025 |
1.767813 PHP |
|
29.05.2025
|
30.05.2025 |
1.767813 PHP |
|
26.02.2025
|
27.02.2025 |
1.767813 PHP |
|
28.11.2024
|
29.11.2024 |
0.8233 PHP |
|
29.08.2024
|
30.08.2024 |
0.8233 PHP |
|
29.05.2024
|
30.05.2024 |
0.8233 PHP |
|
27.02.2024
|
28.02.2024 |
0.8233 PHP |
|
23.11.2023
|
29.11.2023 |
0.8233 PHP |
|
24.08.2023
|
30.08.2023 |
0.8233 PHP |
Cirtek Holdings Philippines Corporation, through its subsidiaries, engages in providing full service/turnkey solutions including wafer probing, wafer back grinding, assembly, packaging and final testing of semiconductor devices, and offering complete manufacturing solutions for value-added, highly integrated radio frequency (RF), microwave, and millimeterwave technology products.
