|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.80
|
15.00
|
15.80
|
15.00
|
|
15.31
|
19 900.00
|
|
|
|
|
15.88
|
15.84
|
15.88
|
15.84
|
|
15.86
|
77 690.00
|
|
|
|
|
15.88
|
15.00
|
15.92
|
15.92
|
|
15.61
|
20 296.00
|
|
|
|
|
13.98
|
13.00
|
15.88
|
15.88
|
|
13.28
|
98 252.00
|
|
|
|
|
15.90
|
13.98
|
15.90
|
13.98
|
|
14.24
|
213 628.00
|
|
|
|
|
16.50
|
14.00
|
16.50
|
15.92
|
|
16.11
|
112 768.00
|
|
|
|
|
15.40
|
12.50
|
16.50
|
12.50
|
|
12.54
|
193 190.00
|
|
|
|
|
15.26
|
15.00
|
15.26
|
15.00
|
|
15.05
|
16 552.00
|
|
|
|
|
11.00
|
11.00
|
15.30
|
15.28
|
|
11.20
|
97 398.00
|
|
|
|
|
11.00
|
11.00
|
11.00
|
11.00
|
|
11.00
|
19 800.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.02.2025
|
27.02.2025 |
1.767813 PHP |
|
28.11.2024
|
29.11.2024 |
0.8233 PHP |
|
29.08.2024
|
30.08.2024 |
0.8233 PHP |
|
29.05.2024
|
30.05.2024 |
0.8233 PHP |
|
27.02.2024
|
28.02.2024 |
0.8233 PHP |
|
23.11.2023
|
29.11.2023 |
0.8233 PHP |
|
24.08.2023
|
30.08.2023 |
0.8233 PHP |
Cirtek Holdings Philippines Corporation, through its subsidiaries, engages in providing full service/turnkey solutions including wafer probing, wafer back grinding, assembly, packaging and final testing of semiconductor devices, and offering complete manufacturing solutions for value-added, highly integrated radio frequency (RF), microwave, and millimeterwave technology products.
