|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.96
|
12.96
|
12.96
|
12.96
|
|
12.96
|
2 592.00
|
|
|
|
|
12.30
|
12.30
|
12.96
|
12.96
|
|
12.67
|
20 264.00
|
|
|
|
|
13.00
|
12.26
|
13.00
|
12.26
|
|
12.45
|
70 944.00
|
|
|
|
|
13.00
|
13.00
|
13.00
|
13.00
|
|
13.00
|
6 500.00
|
|
|
|
|
13.00
|
12.12
|
13.00
|
12.18
|
|
12.85
|
21 840.00
|
|
|
|
|
13.00
|
13.00
|
13.00
|
13.00
|
|
13.00
|
14 300.00
|
|
|
|
|
13.00
|
13.00
|
13.00
|
13.00
|
|
13.00
|
15 600.00
|
|
|
|
|
13.00
|
13.00
|
13.00
|
13.00
|
|
13.00
|
7 800.00
|
|
|
|
|
12.14
|
12.14
|
13.00
|
13.00
|
|
12.40
|
12 398.00
|
|
|
|
|
12.12
|
12.12
|
12.12
|
12.12
|
|
12.12
|
1 212.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.11.2025
|
28.11.2025 |
1.767813 PHP |
|
28.08.2025
|
29.08.2025 |
1.767813 PHP |
|
29.05.2025
|
30.05.2025 |
1.767813 PHP |
|
26.02.2025
|
27.02.2025 |
1.767813 PHP |
|
28.11.2024
|
29.11.2024 |
0.8233 PHP |
|
29.08.2024
|
30.08.2024 |
0.8233 PHP |
|
29.05.2024
|
30.05.2024 |
0.8233 PHP |
|
27.02.2024
|
28.02.2024 |
0.8233 PHP |
|
23.11.2023
|
29.11.2023 |
0.8233 PHP |
|
24.08.2023
|
30.08.2023 |
0.8233 PHP |
Cirtek Holdings Philippines Corporation, through its subsidiaries, engages in providing full service/turnkey solutions including wafer probing, wafer back grinding, assembly, packaging and final testing of semiconductor devices, and offering complete manufacturing solutions for value-added, highly integrated radio frequency (RF), microwave, and millimeterwave technology products.
