|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.58
|
0.57
|
0.58
|
0.58
|
|
0.5800
|
269 110.00
|
|
|
|
|
0.57
|
0.56
|
0.58
|
0.58
|
|
0.5700
|
126 100.00
|
|
|
|
|
0.56
|
0.54
|
0.57
|
0.57
|
|
0.5700
|
256 080.00
|
|
|
|
|
0.53
|
0.53
|
0.58
|
0.57
|
|
0.5700
|
347 630.00
|
|
|
|
|
0.59
|
0.53
|
0.59
|
0.58
|
|
0.5600
|
500 750.00
|
|
|
|
|
0.61
|
0.60
|
0.61
|
0.60
|
|
0.6000
|
44 150.00
|
|
|
|
|
0.60
|
0.60
|
0.61
|
0.61
|
|
0.6000
|
346 810.00
|
|
|
|
|
0.62
|
0.61
|
0.63
|
0.61
|
|
0.6100
|
289 510.00
|
|
|
|
|
0.62
|
0.61
|
0.62
|
0.62
|
|
0.6100
|
278 990.00
|
|
|
|
|
0.64
|
0.62
|
0.64
|
0.62
|
|
0.6300
|
324 180.00
|
|
Cirtek Holdings Philippines Corporation, through its subsidiaries, engages in providing full service/turnkey solutions including wafer probing, wafer back grinding, assembly, packaging and final testing of semiconductor devices, and offering complete manufacturing solutions for value-added, highly integrated radio frequency (RF), microwave, and millimeterwave technology products.
