|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.52
|
0.52
|
0.54
|
0.52
|
|
0.5300
|
283 390.00
|
|
|
|
|
0.53
|
0.52
|
0.53
|
0.52
|
|
0.5200
|
148 130.00
|
|
|
|
|
0.53
|
0.52
|
0.53
|
0.53
|
|
0.5200
|
186 230.00
|
|
|
|
|
0.53
|
0.52
|
0.53
|
0.53
|
|
0.5300
|
161 660.00
|
|
|
|
|
0.51
|
0.51
|
0.53
|
0.52
|
|
0.5200
|
120 650.00
|
|
|
|
|
0.51
|
0.51
|
0.53
|
0.52
|
|
0.5266
|
210 640.00
|
|
|
|
|
0.51
|
0.51
|
0.52
|
0.52
|
|
0.5100
|
678 990.00
|
|
|
|
|
0.52
|
0.51
|
0.52
|
0.51
|
|
0.5200
|
192 410.00
|
|
|
|
|
0.56
|
0.51
|
0.56
|
0.53
|
|
0.5300
|
351 570.00
|
|
|
|
|
0.56
|
0.56
|
0.56
|
0.56
|
|
0.5600
|
22 960.00
|
|
Cirtek Holdings Philippines Corporation, through its subsidiaries, engages in providing full service/turnkey solutions including wafer probing, wafer back grinding, assembly, packaging and final testing of semiconductor devices, and offering complete manufacturing solutions for value-added, highly integrated radio frequency (RF), microwave, and millimeterwave technology products.
