|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.79
|
0.74
|
0.80
|
0.76
|
|
0.7700
|
358 190.00
|
|
|
|
|
0.80
|
0.75
|
0.80
|
0.75
|
|
0.7700
|
454 640.00
|
|
|
|
|
0.80
|
0.80
|
0.81
|
0.80
|
|
0.8000
|
221 790.00
|
|
|
|
|
0.83
|
0.80
|
0.83
|
0.82
|
|
0.8100
|
142 580.00
|
|
|
|
|
0.80
|
0.79
|
0.82
|
0.81
|
|
0.8000
|
95 240.00
|
|
|
|
|
0.81
|
0.79
|
0.83
|
0.80
|
|
0.8100
|
683 260.00
|
|
|
|
|
0.82
|
0.80
|
0.83
|
0.81
|
|
0.8200
|
299 760.00
|
|
|
|
|
0.83
|
0.82
|
0.83
|
0.82
|
|
0.8200
|
147 240.00
|
|
|
|
|
0.81
|
0.81
|
0.82
|
0.82
|
|
0.8100
|
92 090.00
|
|
|
|
|
0.83
|
0.81
|
0.83
|
0.81
|
|
0.8200
|
290 730.00
|
|
Cirtek Holdings Philippines Corporation, through its subsidiaries, engages in providing full service/turnkey solutions including wafer probing, wafer back grinding, assembly, packaging and final testing of semiconductor devices, and offering complete manufacturing solutions for value-added, highly integrated radio frequency (RF), microwave, and millimeterwave technology products.
