|
|
|
|
Дата |
|---|
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.85
|
2.92
|
2.52
|
2.47
|
2.855
|
2.85
|
|
|
10 939.10
|
8.00
|
|
2.34
|
2.51
|
2.205
|
2.205
|
2.31
|
2.31
|
|
|
|
|
|
2.19
|
2.30
|
2.185
|
2.105
|
2.185
|
2.105
|
|
|
42.70
|
5.00
|
|
2.21
|
2.38
|
2.05
|
2.05
|
2.245
|
2.21
|
|
|
19 640.80
|
6.00
|
|
2.14
|
2.26
|
2.91
|
2.20
|
2.91
|
2.20
|
|
|
5 380.55
|
5.00
|
|
2.685
|
2.855
|
2.12
|
2.12
|
2.70
|
2.61
|
|
|
16 184.70
|
7.00
|
|
2.17
|
2.29
|
2.225
|
2.115
|
2.285
|
2.115
|
|
|
2 497.82
|
5.00
|
|
2.20
|
2.32
|
1.91
|
1.882
|
2.26
|
2.10
|
|
|
21 282.77
|
7.00
|
|
1.85
|
1.866
|
1.706
|
1.704
|
1.724
|
1.724
|
|
|
|
|
|
1.60
|
1.718
|
1.63
|
1.63
|
1.63
|
1.63
|
|
|
|
|
Circus SE engages in circus business. The company is based in Sweden.
