|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.115
|
1.85
|
2.345
|
1.99
|
|
2.07
|
684 937.43
|
598.00
|
|
|
|
2.34
|
1.832
|
2.40
|
2.10
|
|
2.10
|
1 641 983.73
|
30.00
|
|
|
|
3.15
|
2.01
|
3.15
|
2.60
|
|
2.52
|
3 092 751.94
|
30.00
|
|
|
|
4.72
|
4.71
|
5.17
|
4.795
|
|
4.88
|
387 350.39
|
6.00
|
|
|
|
4.80
|
4.64
|
4.80
|
4.745
|
|
4.73
|
154 669.94
|
137.00
|
|
|
|
4.69
|
4.58
|
4.80
|
4.695
|
|
4.71
|
196 199.80
|
233.00
|
|
|
|
4.70
|
4.67
|
4.845
|
4.715
|
|
4.76
|
195 624.95
|
181.00
|
|
|
|
5.06
|
4.635
|
5.06
|
4.66
|
|
4.84
|
254 242.34
|
132.00
|
|
|
|
4.92
|
4.88
|
5.06
|
4.93
|
|
4.97
|
266 238.96
|
144.00
|
|
|
|
5.09
|
4.90
|
5.09
|
5.05
|
|
4.98
|
236 453.69
|
168.00
|
Circus SE engages in circus business. The company is based in Sweden.
