|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.84
|
8.06
|
8.16
|
7.86
|
8.18
|
7.96
|
|
|
521 683.00
|
|
|
8.08
|
8.32
|
8.10
|
7.78
|
8.34
|
8.20
|
|
|
723 865.00
|
|
|
7.96
|
8.00
|
8.44
|
7.82
|
8.58
|
8.02
|
|
|
817 999.00
|
|
|
8.88
|
9.12
|
8.80
|
8.44
|
8.82
|
8.46
|
|
|
267 834.00
|
|
|
8.86
|
9.00
|
8.82
|
8.74
|
9.12
|
8.74
|
|
|
317 413.00
|
|
|
8.76
|
9.04
|
8.98
|
8.68
|
9.10
|
8.86
|
|
|
353 016.00
|
|
|
9.00
|
9.20
|
9.02
|
8.78
|
9.02
|
8.84
|
|
|
171 087.00
|
|
|
|
|
9.30
|
8.60
|
9.30
|
9.06
|
|
|
783 428.00
|
|
|
|
|
9.38
|
8.90
|
9.62
|
9.26
|
|
|
1 189 753.00
|
|
|
9.30
|
9.56
|
9.70
|
9.00
|
9.80
|
9.28
|
|
|
762 177.00
|
|
Circus SE engages in circus business. The company is based in Sweden.
