|
|
|
|
Дата |
|---|
| 10.04.2025 |
| 09.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
51.69
|
|
|
218 712.00
|
|
|
|
|
|
51.65
|
51.71
|
51.69
|
|
|
11 263 131.00
|
|
|
|
|
|
52.00
|
52.40
|
52.40
|
|
|
15 682 855.00
|
|
|
|
|
|
53.21
|
53.65
|
54.51
|
|
|
2 194 673.00
|
|
|
|
|
|
54.37
|
54.50
|
54.51
|
|
|
18 879 412.00
|
|
|
|
|
|
55.00
|
56.90
|
55.00
|
|
|
30 142 166.00
|
|
|
|
|
|
|
|
57.29
|
|
|
760 210.00
|
|
|
|
|
|
59.00
|
59.00
|
57.29
|
|
|
6 576 823.00
|
|
|
|
|
|
59.00
|
59.00
|
57.29
|
|
|
6 018 000.00
|
|
|
|
|
|
|
|
57.29
|
|
|
175 800.00
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2022
|
21.04.2022 |
41.767 CLP |
|
21.04.2021
|
20.04.2021 |
9.778 CLP |
|
28.04.2020
|
27.04.2020 |
3.17 CLP |
|
18.04.2019
|
17.04.2019 |
14.414 CLP |
|
20.04.2018
|
19.04.2018 |
10.601 CLP |
|
21.04.2017
|
20.04.2017 |
10.087 CLP |
|
22.04.2016
|
21.04.2016 |
2.478 CLP |
|
27.04.2015
|
24.04.2015 |
2.456 CLP |
|
25.04.2014
|
24.04.2014 |
0.742 CLP |
|
25.04.2013
|
24.04.2013 |
1.93 CLP |
Chilean specialty steel products maker Cintac, a branch of iron ore and steel group CAP, is engaged in the manufacture, distribution, and sale of steel and metallurgical goods. Cintac was founded in 1956 and is based in Santiago, Chile.
