|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
83.91
|
|
|
459 366.00
|
|
|
|
|
|
83.91
|
83.91
|
83.91
|
|
|
100 775 718.00
|
|
|
|
|
|
83.00
|
83.00
|
83.91
|
|
|
2 880 892.00
|
|
|
|
|
|
82.50
|
82.50
|
83.91
|
|
|
2 252 272.00
|
|
|
|
|
|
83.91
|
83.91
|
83.91
|
|
|
23 095 430.00
|
|
|
|
|
|
86.00
|
86.00
|
86.00
|
|
|
11 836 670.00
|
|
|
|
|
|
86.00
|
86.00
|
86.00
|
|
|
12 799 552.00
|
|
|
|
|
|
84.01
|
88.00
|
84.57
|
|
|
91 504 541.00
|
|
|
|
|
|
81.99
|
83.00
|
83.00
|
|
|
33 055 894.00
|
|
|
|
|
|
80.00
|
80.00
|
80.00
|
|
|
8 007 787.00
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2022
|
21.04.2022 |
41.767 CLP |
|
21.04.2021
|
20.04.2021 |
9.778 CLP |
|
28.04.2020
|
27.04.2020 |
3.17 CLP |
|
18.04.2019
|
17.04.2019 |
14.414 CLP |
|
20.04.2018
|
19.04.2018 |
10.601 CLP |
|
21.04.2017
|
20.04.2017 |
10.087 CLP |
|
22.04.2016
|
21.04.2016 |
2.478 CLP |
|
27.04.2015
|
24.04.2015 |
2.456 CLP |
|
25.04.2014
|
24.04.2014 |
0.742 CLP |
|
25.04.2013
|
24.04.2013 |
1.93 CLP |
Chilean specialty steel products maker Cintac, a branch of iron ore and steel group CAP, is engaged in the manufacture, distribution, and sale of steel and metallurgical goods. Cintac was founded in 1956 and is based in Santiago, Chile.
