Показано 0 из 0
Дата |
---|
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
21.70
|
21.50
|
21.80
|
21.80
|
|
21.65
|
29 012.50
|
|
|
|
21.80
|
21.70
|
21.80
|
21.80
|
|
21.80
|
47 196.50
|
|
|
|
21.50
|
21.40
|
21.70
|
21.70
|
|
21.60
|
24 296.90
|
|
|
|
21.60
|
21.00
|
21.70
|
21.00
|
|
21.23
|
388 265.50
|
|
|
|
21.60
|
21.60
|
21.70
|
21.60
|
|
21.60
|
31 972.00
|
|
|
|
21.40
|
21.30
|
21.40
|
21.40
|
|
21.40
|
11 062.80
|
|
|
|
21.60
|
21.30
|
21.60
|
21.30
|
|
21.43
|
9 385.80
|
|
|
|
21.00
|
21.00
|
21.20
|
21.00
|
|
21.07
|
21 447.00
|
|
|
|
21.00
|
21.00
|
21.20
|
21.00
|
|
21.12
|
80 967.80
|
|
|
|
21.40
|
21.00
|
21.40
|
21.20
|
|
21.14
|
9 090.80
|
|
Cinkarna Celje d.d. is one of the largest chemical-processing companies in Slovenia.