Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
21.60
|
21.60
|
21.80
|
21.60
|
|
21.69
|
11 645.10
|
|
|
|
21.90
|
21.30
|
21.90
|
21.70
|
|
21.60
|
150 023.30
|
|
|
|
21.90
|
21.90
|
22.00
|
22.00
|
|
21.99
|
34 920.60
|
|
|
|
21.90
|
21.90
|
22.00
|
21.90
|
|
21.90
|
7 994.50
|
|
|
|
21.90
|
21.90
|
22.00
|
21.90
|
|
21.96
|
37 439.00
|
|
|
|
21.80
|
21.70
|
21.90
|
21.90
|
|
21.80
|
42 765.40
|
|
|
|
21.80
|
21.50
|
21.80
|
21.50
|
|
21.66
|
17 330.00
|
|
|
|
21.70
|
21.60
|
21.70
|
21.60
|
|
21.62
|
8 648.50
|
|
|
|
21.50
|
21.50
|
21.70
|
21.60
|
|
21.61
|
39 375.70
|
|
|
|
21.70
|
21.50
|
21.80
|
21.80
|
|
21.65
|
29 012.50
|
|
Cinkarna Celje d.d. is one of the largest chemical-processing companies in Slovenia.