Показано 0 из 0
Дата |
---|
21.05.2024 |
18.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.25
|
18.25
|
19.45
|
19.00
|
|
|
205 487.00
|
23.00
|
|
|
19.10
|
19.00
|
19.10
|
19.08
|
|
|
22 938.00
|
4.00
|
|
|
19.20
|
18.57
|
19.79
|
19.00
|
|
|
22 110.00
|
7.00
|
|
|
20.00
|
18.31
|
20.00
|
19.20
|
|
|
32 928.00
|
12.00
|
|
|
19.08
|
18.99
|
19.11
|
19.11
|
|
|
82 732.00
|
18.00
|
|
|
17.50
|
17.50
|
18.85
|
18.20
|
|
|
32 133.00
|
16.00
|
|
|
18.49
|
17.67
|
18.60
|
18.00
|
|
|
53 198.00
|
25.00
|
|
|
18.13
|
17.25
|
18.25
|
18.25
|
|
|
55 191.00
|
23.00
|
|
|
18.50
|
18.13
|
18.50
|
18.13
|
|
|
46 999.00
|
11.00
|
|
|
19.00
|
18.13
|
19.00
|
18.29
|
|
|
124 591.00
|
25.00
|