|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
695.00
|
710.00
|
700.00
|
|
|
2 973 589 000.00
|
|
|
|
|
|
700.00
|
710.00
|
705.00
|
|
|
2 296 052 000.00
|
|
|
|
|
|
700.00
|
715.00
|
700.00
|
|
|
2 259 878 500.00
|
|
|
|
|
|
705.00
|
720.00
|
710.00
|
|
|
1 587 700 500.00
|
|
|
|
|
|
705.00
|
730.00
|
720.00
|
|
|
6 572 096 500.00
|
|
|
|
|
|
695.00
|
730.00
|
730.00
|
|
|
14 805 612 500.00
|
|
|
|
|
|
685.00
|
700.00
|
695.00
|
|
|
2 877 056 000.00
|
|
|
|
|
|
680.00
|
700.00
|
690.00
|
|
|
10 878 353 500.00
|
|
|
|
|
|
690.00
|
700.00
|
695.00
|
|
|
8 987 939 000.00
|
|
|
|
|
|
700.00
|
720.00
|
715.00
|
|
|
9 884 022 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.05.2025
|
02.06.2025 |
45.58056 IDR |
|
09.12.2024
|
10.12.2024 |
28.241373 IDR |
|
07.06.2024
|
10.06.2024 |
43.91709 IDR |
|
08.12.2023
|
11.12.2023 |
29.47084 IDR |
|
17.05.2023
|
19.05.2023 |
41.68516 IDR |
|
12.12.2022
|
13.12.2022 |
24.72133 IDR |
|
27.06.2022
|
28.06.2022 |
40.2805 IDR |
|
23.11.2021
|
24.11.2021 |
20.72272 IDR |
|
11.06.2021
|
14.06.2021 |
36.83611 IDR |
|
04.12.2020
|
07.12.2020 |
16.58993 IDR |
PT Cikarang Listrindo, a power company, provides energy to industrial and residential estate in Indonesia. Its plant centers use gas turbines that run on gas or liquid fuel. The company is based in Jakarta, Indonesia.
