|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
695.00
|
705.00
|
705.00
|
|
|
4 709 814 500.00
|
|
|
|
|
|
700.00
|
710.00
|
705.00
|
|
|
4 352 607 000.00
|
|
|
|
|
|
700.00
|
705.00
|
705.00
|
|
|
1 862 371 500.00
|
|
|
|
|
|
695.00
|
705.00
|
700.00
|
|
|
11 284 444 500.00
|
|
|
|
|
|
695.00
|
705.00
|
700.00
|
|
|
4 155 593 000.00
|
|
|
|
|
|
695.00
|
705.00
|
700.00
|
|
|
3 835 004 500.00
|
|
|
|
|
|
695.00
|
705.00
|
700.00
|
|
|
3 573 224 000.00
|
|
|
|
|
|
695.00
|
700.00
|
700.00
|
|
|
2 858 677 500.00
|
|
|
|
|
|
695.00
|
705.00
|
695.00
|
|
|
5 145 664 500.00
|
|
|
|
|
|
695.00
|
705.00
|
695.00
|
|
|
7 689 685 500.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.11.2025
|
26.11.2025 |
24.20528 IDR |
|
28.05.2025
|
02.06.2025 |
45.58056 IDR |
|
09.12.2024
|
10.12.2024 |
28.241373 IDR |
|
07.06.2024
|
10.06.2024 |
43.91709 IDR |
|
08.12.2023
|
11.12.2023 |
29.47084 IDR |
|
17.05.2023
|
19.05.2023 |
41.68516 IDR |
|
12.12.2022
|
13.12.2022 |
24.72133 IDR |
|
27.06.2022
|
28.06.2022 |
40.2805 IDR |
|
23.11.2021
|
24.11.2021 |
20.72272 IDR |
|
11.06.2021
|
14.06.2021 |
36.83611 IDR |
PT Cikarang Listrindo, a power company, provides energy to industrial and residential estate in Indonesia. Its plant centers use gas turbines that run on gas or liquid fuel. The company is based in Jakarta, Indonesia.
