|
|
|
|
Дата |
|---|
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
| 18.03.2025 |
| 17.03.2025 |
| 14.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
655.00
|
670.00
|
660.00
|
|
|
1 430 305 000.00
|
|
|
|
|
|
650.00
|
660.00
|
660.00
|
|
|
1 742 240 500.00
|
|
|
|
|
|
645.00
|
655.00
|
650.00
|
|
|
1 403 640 000.00
|
|
|
|
|
|
640.00
|
655.00
|
650.00
|
|
|
1 739 167 500.00
|
|
|
|
|
|
645.00
|
660.00
|
650.00
|
|
|
2 175 716 500.00
|
|
|
|
|
|
640.00
|
655.00
|
645.00
|
|
|
1 860 657 500.00
|
|
|
|
|
|
640.00
|
655.00
|
645.00
|
|
|
1 188 560 000.00
|
|
|
|
|
|
635.00
|
665.00
|
645.00
|
|
|
4 224 633 000.00
|
|
|
|
|
|
650.00
|
670.00
|
660.00
|
|
|
1 978 169 000.00
|
|
|
|
|
|
655.00
|
665.00
|
660.00
|
|
|
1 702 429 000.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.12.2024
|
10.12.2024 |
28.241373 IDR |
|
07.06.2024
|
10.06.2024 |
43.91709 IDR |
|
08.12.2023
|
11.12.2023 |
29.47084 IDR |
|
17.05.2023
|
19.05.2023 |
41.68516 IDR |
|
12.12.2022
|
13.12.2022 |
24.72133 IDR |
|
27.06.2022
|
28.06.2022 |
40.2805 IDR |
|
23.11.2021
|
24.11.2021 |
20.72272 IDR |
|
11.06.2021
|
14.06.2021 |
36.83611 IDR |
|
04.12.2020
|
07.12.2020 |
16.58993 IDR |
|
28.07.2020
|
29.07.2020 |
41.93394 IDR |
PT Cikarang Listrindo, a power company, provides energy to industrial and residential estate in Indonesia. Its plant centers use gas turbines that run on gas or liquid fuel. The company is based in Jakarta, Indonesia.
