|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
690.00
|
705.00
|
700.00
|
|
|
764 095 500.00
|
|
|
|
|
|
680.00
|
720.00
|
690.00
|
|
|
2 996 192 500.00
|
|
|
|
|
|
675.00
|
685.00
|
685.00
|
|
|
1 180 458 500.00
|
|
|
|
|
|
670.00
|
680.00
|
675.00
|
|
|
1 723 091 000.00
|
|
|
|
|
|
670.00
|
680.00
|
675.00
|
|
|
1 580 847 500.00
|
|
|
|
|
|
665.00
|
680.00
|
680.00
|
|
|
1 334 651 000.00
|
|
|
|
|
|
665.00
|
680.00
|
670.00
|
|
|
2 469 396 500.00
|
|
|
|
|
|
665.00
|
675.00
|
675.00
|
|
|
2 219 924 000.00
|
|
|
|
|
|
660.00
|
685.00
|
670.00
|
|
|
3 283 252 000.00
|
|
|
|
|
|
655.00
|
670.00
|
670.00
|
|
|
1 538 388 000.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.12.2024
|
10.12.2024 |
28.241373 IDR |
|
07.06.2024
|
10.06.2024 |
43.91709 IDR |
|
08.12.2023
|
11.12.2023 |
29.47084 IDR |
|
17.05.2023
|
19.05.2023 |
41.68516 IDR |
|
12.12.2022
|
13.12.2022 |
24.72133 IDR |
|
27.06.2022
|
28.06.2022 |
40.2805 IDR |
|
23.11.2021
|
24.11.2021 |
20.72272 IDR |
|
11.06.2021
|
14.06.2021 |
36.83611 IDR |
|
04.12.2020
|
07.12.2020 |
16.58993 IDR |
|
28.07.2020
|
29.07.2020 |
41.93394 IDR |
PT Cikarang Listrindo, a power company, provides energy to industrial and residential estate in Indonesia. Its plant centers use gas turbines that run on gas or liquid fuel. The company is based in Jakarta, Indonesia.
