|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
695.00
|
705.00
|
700.00
|
|
|
11 652 261 500.00
|
|
|
|
|
|
690.00
|
710.00
|
700.00
|
|
|
12 432 960 500.00
|
|
|
|
|
|
690.00
|
710.00
|
710.00
|
|
|
13 950 441 000.00
|
|
|
|
|
|
705.00
|
715.00
|
710.00
|
|
|
3 040 935 500.00
|
|
|
|
|
|
710.00
|
720.00
|
710.00
|
|
|
3 546 917 000.00
|
|
|
|
|
|
710.00
|
715.00
|
715.00
|
|
|
1 383 741 000.00
|
|
|
|
|
|
710.00
|
715.00
|
715.00
|
|
|
935 866 000.00
|
|
|
|
|
|
705.00
|
715.00
|
715.00
|
|
|
3 086 942 000.00
|
|
|
|
|
|
710.00
|
720.00
|
710.00
|
|
|
1 992 110 000.00
|
|
|
|
|
|
710.00
|
715.00
|
715.00
|
|
|
2 403 991 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.05.2025
|
02.06.2025 |
45.58056 IDR |
|
09.12.2024
|
10.12.2024 |
28.241373 IDR |
|
07.06.2024
|
10.06.2024 |
43.91709 IDR |
|
08.12.2023
|
11.12.2023 |
29.47084 IDR |
|
17.05.2023
|
19.05.2023 |
41.68516 IDR |
|
12.12.2022
|
13.12.2022 |
24.72133 IDR |
|
27.06.2022
|
28.06.2022 |
40.2805 IDR |
|
23.11.2021
|
24.11.2021 |
20.72272 IDR |
|
11.06.2021
|
14.06.2021 |
36.83611 IDR |
|
04.12.2020
|
07.12.2020 |
16.58993 IDR |
PT Cikarang Listrindo, a power company, provides energy to industrial and residential estate in Indonesia. Its plant centers use gas turbines that run on gas or liquid fuel. The company is based in Jakarta, Indonesia.
