|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
250.90
|
254.00
|
254.01
|
247.47
|
269.90
|
251.81
|
|
|
827 534 441.67
|
60 790.00
|
|
250.00
|
262.00
|
257.00
|
241.6807
|
259.8299
|
253.53
|
|
|
567 642 068.45
|
46 870.00
|
|
260.71
|
261.00
|
247.52
|
244.735
|
258.425
|
257.30
|
|
|
525 634 568.64
|
42 714.00
|
|
247.52
|
249.70
|
239.90
|
236.18
|
247.75
|
247.52
|
|
|
481 606 777.50
|
42 091.00
|
|
232.50
|
238.00
|
230.00
|
225.71
|
242.00
|
232.23
|
|
|
344 430 475.54
|
37 978.00
|
|
225.00
|
232.85
|
229.16
|
220.52
|
232.025
|
229.14
|
|
|
413 056 117.60
|
35 070.00
|
|
226.00
|
230.00
|
236.62
|
222.87
|
239.12
|
230.03
|
|
|
482 061 234.65
|
45 355.00
|
|
232.01
|
233.49
|
241.52
|
226.82
|
241.998
|
231.89
|
|
|
669 955 164.89
|
61 508.00
|
|
240.65
|
242.75
|
229.15
|
227.3693
|
246.21
|
241.21
|
|
|
658 313 139.13
|
56 457.00
|
|
242.55
|
246.00
|
247.09
|
241.55
|
253.90
|
243.42
|
|
|
502 766 945.04
|
38 203.00
|
Ciena Corporation (Ciena) is a provider of communications networking equipment, software and services that support the transport, switching, aggregation and management of voice, video and data traffic. The Company’s packet-optical transport, packet-optical switching and carrier Ethernet service delivery products are used, individually or as part of an integrated solution, in networks operated by communications service providers, cable operators, governments and enterprises globally. Its communications networking products, through their embedded software and its network management software suites enable network operators to deliver enterprise communication services.
The Company operates in four segments: packet-optical transport, packet-optical switching, carrier Ethernet Service delivery, and software and services.
Показать все СкрытьАмериканские фондовые индексы преимущественно снизились по итогам торгов в четверг, завершив лето на минорной ноте из –за статданных, повысивших шансы на новые повышения ставок ФРС.Индекс Dow Jones по итогам августа потерял 2,4%, S&P 500 –...