|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
336.50
|
338.25
|
339.22
|
334.5001
|
353.2499
|
337.38
|
|
|
823 899 983.70
|
53 320.00
|
|
337.00
|
342.00
|
344.26
|
329.41
|
350.33
|
336.83
|
|
|
899 053 353.09
|
62 682.00
|
|
334.00
|
338.00
|
333.89
|
329.58
|
346.06
|
339.95
|
|
|
698 238 882.75
|
53 711.00
|
|
339.00
|
342.00
|
325.00
|
325.00
|
349.7715
|
337.36
|
|
|
1 028 336 888.81
|
67 944.00
|
|
317.01
|
318.50
|
289.49
|
287.25
|
319.29
|
318.54
|
|
|
949 777 197.14
|
67 485.00
|
|
292.50
|
293.50
|
294.81
|
293.11
|
315.84
|
294.17
|
|
|
1 188 234 818.25
|
85 389.00
|
|
297.00
|
298.50
|
312.01
|
278.39
|
315.4999
|
299.30
|
|
|
2 325 764 961.29
|
155 850.00
|
|
350.00
|
353.20
|
339.19
|
335.00
|
353.7799
|
343.55
|
|
|
929 940 383.28
|
65 746.00
|
|
330.00
|
332.00
|
339.57
|
320.315
|
340.69
|
333.07
|
|
|
1 000 725 765.14
|
69 103.00
|
|
351.02
|
358.00
|
353.76
|
345.06
|
364.05
|
353.73
|
|
|
895 697 109.62
|
58 183.00
|
Ciena Corporation (Ciena) is a provider of communications networking equipment, software and services that support the transport, switching, aggregation and management of voice, video and data traffic. The Company’s packet-optical transport, packet-optical switching and carrier Ethernet service delivery products are used, individually or as part of an integrated solution, in networks operated by communications service providers, cable operators, governments and enterprises globally. Its communications networking products, through their embedded software and its network management software suites enable network operators to deliver enterprise communication services.
The Company operates in four segments: packet-optical transport, packet-optical switching, carrier Ethernet Service delivery, and software and services.
Показать все СкрытьАмериканские фондовые индексы преимущественно снизились по итогам торгов в четверг, завершив лето на минорной ноте из –за статданных, повысивших шансы на новые повышения ставок ФРС.Индекс Dow Jones по итогам августа потерял 2,4%, S&P 500 –...