|
|
Дата |
---|
22.08.2025 |
21.08.2025 |
20.08.2025 |
19.08.2025 |
18.08.2025 |
15.08.2025 |
14.08.2025 |
13.08.2025 |
12.08.2025 |
11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
89.27
|
90.38
|
87.54
|
87.245
|
90.45
|
89.81
|
|
|
176 937 208.17
|
25 708.00
|
87.31
|
87.85
|
86.34
|
86.00
|
87.625
|
87.36
|
|
|
130 605 476.10
|
23 140.00
|
86.56
|
87.10
|
87.87
|
84.41
|
88.00
|
86.64
|
|
|
162 770 818.30
|
38 080.00
|
88.14
|
89.24
|
91.01
|
88.45
|
91.365
|
88.77
|
|
|
142 321 893.92
|
34 793.00
|
91.87
|
92.11
|
90.46
|
90.10
|
92.21
|
91.93
|
|
|
98 500 725.11
|
20 472.00
|
85.00
|
94.80
|
90.94
|
89.52
|
91.70
|
90.87
|
|
|
134 013 405.38
|
29 890.00
|
91.00
|
92.91
|
92.88
|
89.09
|
93.40
|
91.42
|
|
|
236 969 330.96
|
48 484.00
|
91.03
|
97.25
|
97.00
|
94.08
|
98.19
|
94.66
|
|
|
146 914 634.58
|
32 462.00
|
95.82
|
96.66
|
93.58
|
93.495
|
96.56
|
96.40
|
|
|
142 795 162.21
|
24 539.00
|
93.40
|
96.61
|
94.75
|
93.16
|
95.71
|
93.38
|
|
|
132 195 574.93
|
26 204.00
|
Ciena Corporation (Ciena) is a provider of communications networking equipment, software and services that support the transport, switching, aggregation and management of voice, video and data traffic. The Company’s packet-optical transport, packet-optical switching and carrier Ethernet service delivery products are used, individually or as part of an integrated solution, in networks operated by communications service providers, cable operators, governments and enterprises globally. Its communications networking products, through their embedded software and its network management software suites enable network operators to deliver enterprise communication services.
The Company operates in four segments: packet-optical transport, packet-optical switching, carrier Ethernet Service delivery, and software and services.
Показать все СкрытьАмериканские фондовые индексы преимущественно снизились по итогам торгов в четверг, завершив лето на минорной ноте из –за статданных, повысивших шансы на новые повышения ставок ФРС.Индекс Dow Jones по итогам августа потерял 2,4%, S&P 500 –...