|
|
Дата |
---|
01.08.2025 |
31.07.2025 |
30.07.2025 |
29.07.2025 |
28.07.2025 |
25.07.2025 |
24.07.2025 |
23.07.2025 |
22.07.2025 |
21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
86.65
|
97.13
|
90.16
|
87.30
|
90.68
|
88.63
|
|
|
191 419 342.62
|
34 898.00
|
89.96
|
94.80
|
94.01
|
92.785
|
95.51
|
92.84
|
|
|
186 041 435.22
|
33 238.00
|
89.96
|
95.00
|
91.40
|
91.165
|
93.01
|
92.95
|
|
|
131 768 200.40
|
23 862.00
|
90.55
|
91.64
|
92.00
|
90.8099
|
93.48
|
91.07
|
|
|
203 819 173.28
|
32 299.00
|
90.55
|
92.40
|
88.75
|
88.245
|
90.76
|
90.55
|
|
|
102 170 020.91
|
20 477.00
|
88.10
|
88.99
|
87.68
|
86.84
|
88.92
|
88.60
|
|
|
98 679 562.76
|
19 422.00
|
87.40
|
88.50
|
87.01
|
86.38
|
87.669
|
87.19
|
|
|
149 064 583.28
|
21 215.00
|
87.10
|
87.46
|
84.95
|
84.38
|
87.29
|
86.75
|
|
|
130 146 073.55
|
23 582.00
|
83.99
|
85.04
|
85.75
|
83.20
|
85.7733
|
84.36
|
|
|
141 846 117.18
|
29 145.00
|
85.00
|
86.02
|
84.50
|
83.40
|
85.875
|
85.47
|
|
|
99 044 681.12
|
22 419.00
|
Ciena Corporation (Ciena) is a provider of communications networking equipment, software and services that support the transport, switching, aggregation and management of voice, video and data traffic. The Company’s packet-optical transport, packet-optical switching and carrier Ethernet service delivery products are used, individually or as part of an integrated solution, in networks operated by communications service providers, cable operators, governments and enterprises globally. Its communications networking products, through their embedded software and its network management software suites enable network operators to deliver enterprise communication services.
The Company operates in four segments: packet-optical transport, packet-optical switching, carrier Ethernet Service delivery, and software and services.
Показать все СкрытьАмериканские фондовые индексы преимущественно снизились по итогам торгов в четверг, завершив лето на минорной ноте из –за статданных, повысивших шансы на новые повышения ставок ФРС.Индекс Dow Jones по итогам августа потерял 2,4%, S&P 500 –...