Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.84
|
11.60
|
12.00
|
11.02
|
12.00
|
11.21
|
|
|
23 908.72
|
44.00
|
11.25
|
12.50
|
12.07
|
11.85
|
12.40
|
12.01
|
|
|
64 891.87
|
35.00
|
11.86
|
12.07
|
13.09
|
12.61
|
13.09
|
12.61
|
|
|
55 074.81
|
43.00
|
12.21
|
13.26
|
12.50
|
12.50
|
13.15
|
12.90
|
|
|
23 979.62
|
47.00
|
11.81
|
13.00
|
12.35
|
12.35
|
12.52
|
12.52
|
|
|
5 018.00
|
16.00
|
10.11
|
12.57
|
12.68
|
12.20
|
12.75
|
12.20
|
|
|
9 509.39
|
29.00
|
11.50
|
13.10
|
13.05
|
12.60
|
13.05
|
12.60
|
|
|
5 313.08
|
26.00
|
13.05
|
14.22
|
13.38
|
13.05
|
13.38
|
13.05
|
|
|
15 061.06
|
41.00
|
13.27
|
14.44
|
13.72
|
13.45
|
13.72
|
13.46
|
|
|
29 234.01
|
44.00
|
13.50
|
14.05
|
12.47
|
12.47
|
14.00
|
13.68
|
|
|
123 433.27
|
86.00
|