Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.84
|
11.60
|
12.00
|
10.88
|
12.00
|
11.21
|
|
|
694 872.64
|
794.00
|
11.25
|
12.50
|
12.28
|
11.85
|
12.70
|
12.00
|
|
|
570 983.48
|
594.00
|
11.86
|
12.07
|
13.13
|
12.537
|
13.13
|
12.71
|
|
|
281 585.89
|
453.00
|
12.21
|
13.16
|
12.60
|
12.3301
|
13.44
|
13.09
|
|
|
366 862.81
|
528.00
|
12.40
|
13.00
|
12.25
|
12.25
|
12.70
|
12.70
|
|
|
183 540.43
|
283.00
|
10.82
|
12.57
|
12.60
|
12.16
|
13.04
|
12.16
|
|
|
384 196.05
|
266.00
|
11.50
|
13.10
|
13.32
|
12.60
|
13.57
|
12.60
|
|
|
360 514.51
|
436.00
|
13.05
|
14.12
|
13.39
|
13.0403
|
13.5899
|
13.05
|
|
|
229 193.38
|
314.00
|
13.40
|
14.44
|
13.73
|
13.405
|
14.1206
|
13.44
|
|
|
557 389.92
|
686.00
|
13.50
|
14.00
|
12.60
|
12.60
|
14.09
|
13.61
|
|
|
1 358 919.47
|
1 029.00
|